Wolftank Group AG (FRA:WAH)
Germany · Delayed Price · Currency is EUR 3.520
-0.090 (-2.49%)
Last updated: Jul 20, 2026, 9:41 AM CET
FRA:WAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.10 | 3.52 | 3.10 | 3.52 | 3.52 | -0.28% | - |
| Jul 16, 2026 | 3.52 | 3.63 | 3.50 | 3.53 | 3.53 | -4.59% | 1,500 |
| Jul 15, 2026 | 3.25 | 3.70 | 3.25 | 3.70 | 3.70 | 2.78% | - |
| Jul 14, 2026 | 3.21 | 3.60 | 3.21 | 3.60 | 3.60 | 0.84% | - |
| Jul 13, 2026 | 3.61 | 3.70 | 3.57 | 3.57 | 3.57 | -8.46% | - |
| Jul 10, 2026 | 3.61 | 3.94 | 3.61 | 3.90 | 3.90 | -1.02% | - |
| Jul 9, 2026 | 3.61 | 3.94 | 3.61 | 3.94 | 3.94 | - | - |
| Jul 8, 2026 | 3.61 | 3.94 | 3.61 | 3.94 | 3.94 | - | - |
| Jul 7, 2026 | 3.61 | 3.94 | 3.61 | 3.94 | 3.94 | 0.51% | - |
| Jul 6, 2026 | 3.61 | 3.92 | 3.61 | 3.92 | 3.92 | -0.25% | - |
| Jul 3, 2026 | 3.61 | 3.93 | 3.61 | 3.93 | 3.93 | -0.76% | - |
| Jul 2, 2026 | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | - | - |
| Jul 1, 2026 | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | - | - |
| Jun 30, 2026 | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | - | - |
| Jun 29, 2026 | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | - | - |
| Jun 26, 2026 | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | - | - |
| Jun 25, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -4.35% | 4,090 |
| Jun 24, 2026 | 4.22 | 4.22 | 4.14 | 4.14 | 4.14 | -1.90% | - |
| Jun 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Jun 22, 2026 | 4.10 | 4.22 | 4.10 | 4.22 | 4.22 | 4.20% | - |
| Jun 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 18, 2026 | 4.10 | 4.10 | 4.05 | 4.05 | 4.05 | -2.41% | 860 |
| Jun 17, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | -0.48% | - |
| Jun 16, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | -4.14% | - |
| Jun 15, 2026 | 4.00 | 4.41 | 4.00 | 4.35 | 4.35 | -1.36% | - |
| Jun 12, 2026 | 4.35 | 4.41 | 4.35 | 4.41 | 4.41 | 1.38% | - |
| Jun 11, 2026 | 4.46 | 4.46 | 4.35 | 4.35 | 4.35 | -5.43% | - |
| Jun 10, 2026 | 4.18 | 4.60 | 4.18 | 4.60 | 4.60 | 11.65% | 300 |
| Jun 9, 2026 | 4.30 | 4.30 | 4.12 | 4.12 | 4.12 | -4.19% | 50 |
| Jun 8, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Jun 5, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7.06% | - |
| Jun 3, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -5.08% | 525 |
| Jun 2, 2026 | 4.20 | 4.33 | 4.20 | 4.33 | 4.33 | - | - |
| Jun 1, 2026 | 4.10 | 4.33 | 4.10 | 4.33 | 4.33 | 5.61% | - |
| May 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.74% | - |
| May 28, 2026 | 4.10 | 4.10 | 4.03 | 4.03 | 4.03 | -3.12% | - |
| May 27, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| May 26, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | 0.72% | - |
| May 25, 2026 | 4.33 | 4.33 | 4.17 | 4.17 | 4.17 | -3.92% | - |
| May 22, 2026 | 4.02 | 4.34 | 4.02 | 4.34 | 4.34 | 8.50% | - |
| May 21, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 1.01% | - |
| May 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| May 19, 2026 | 4.14 | 4.15 | 4.00 | 4.00 | 4.00 | 2.30% | 1,669 |
| May 18, 2026 | 4.26 | 4.26 | 3.91 | 3.91 | 3.91 | -8.22% | 151 |
| May 15, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | 4.26 | -0.93% | - |
| May 14, 2026 | 4.18 | 4.54 | 4.18 | 4.30 | 4.30 | -4.44% | - |
| May 13, 2026 | 4.18 | 4.60 | 4.18 | 4.50 | 4.50 | -5.06% | - |
| May 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2.60% | 7,000 |
| May 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% | - |
| May 8, 2026 | 4.82 | 4.82 | 4.63 | 4.63 | 4.63 | -3.94% | 1,009 |