Wolftank Group AG (FRA:WAH)
Germany · Delayed Price · Currency is EUR 4.460
+0.080 (1.83%)
Last updated: Apr 24, 2026, 5:35 PM CET
FRA:WAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.97 | 4.20 | 3.97 | 4.20 | 4.20 | - | - |
| Apr 22, 2026 | 4.07 | 4.20 | 4.07 | 4.20 | 4.20 | -4.55% | - |
| Apr 21, 2026 | 3.91 | 4.47 | 3.91 | 4.40 | 4.40 | 7.32% | 300 |
| Apr 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 15, 2026 | 3.91 | 4.10 | 3.91 | 4.10 | 4.10 | -2.38% | - |
| Apr 14, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 0.48% | - |
| Apr 13, 2026 | 3.85 | 4.18 | 3.85 | 4.18 | 4.18 | - | - |
| Apr 10, 2026 | 3.90 | 4.18 | 3.90 | 4.18 | 4.18 | - | - |
| Apr 9, 2026 | 4.00 | 4.20 | 4.00 | 4.18 | 4.18 | -0.48% | - |
| Apr 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 7, 2026 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | - | - |
| Apr 2, 2026 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | - | - |
| Apr 1, 2026 | 3.94 | 4.20 | 3.94 | 4.20 | 4.20 | 5.00% | - |
| Mar 31, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -2.44% | 100 |
| Mar 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Mar 27, 2026 | 3.98 | 4.16 | 3.98 | 4.10 | 4.10 | -1.44% | - |
| Mar 26, 2026 | 3.94 | 4.16 | 3.94 | 4.16 | 4.16 | - | - |
| Mar 25, 2026 | 4.02 | 4.24 | 4.02 | 4.16 | 4.16 | -1.89% | - |
| Mar 24, 2026 | 4.06 | 4.32 | 4.06 | 4.24 | 4.24 | -0.93% | - |
| Mar 23, 2026 | 3.94 | 4.28 | 3.94 | 4.28 | 4.28 | 0.94% | - |
| Mar 20, 2026 | 4.00 | 4.24 | 4.00 | 4.24 | 4.24 | -1.40% | - |
| Mar 19, 2026 | 4.02 | 4.30 | 4.02 | 4.30 | 4.30 | - | - |
| Mar 18, 2026 | 4.06 | 4.30 | 4.06 | 4.30 | 4.30 | - | - |
| Mar 17, 2026 | 4.06 | 4.30 | 4.06 | 4.30 | 4.30 | 1.42% | - |
| Mar 16, 2026 | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | - | - |
| Mar 13, 2026 | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | - | - |
| Mar 12, 2026 | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | - | - |
| Mar 11, 2026 | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | -3.64% | - |
| Mar 10, 2026 | 4.28 | 4.50 | 4.28 | 4.40 | 4.40 | -2.22% | - |
| Mar 9, 2026 | 4.22 | 4.50 | 4.22 | 4.50 | 4.50 | - | - |
| Mar 6, 2026 | 4.10 | 4.50 | 4.10 | 4.50 | 4.50 | 3.21% | - |
| Mar 5, 2026 | 4.22 | 4.44 | 4.22 | 4.36 | 4.36 | -1.80% | 5,000 |
| Mar 4, 2026 | 4.16 | 4.44 | 4.16 | 4.44 | 4.44 | 0.91% | - |
| Mar 3, 2026 | 4.10 | 4.40 | 4.10 | 4.40 | 4.40 | 3.77% | - |
| Mar 2, 2026 | 3.78 | 4.34 | 3.78 | 4.24 | 4.24 | - | - |
| Feb 27, 2026 | 3.80 | 4.24 | 3.80 | 4.24 | 4.24 | 3.41% | - |
| Feb 26, 2026 | 3.86 | 4.20 | 3.86 | 4.10 | 4.10 | -1.44% | 5,036 |
| Feb 25, 2026 | 3.90 | 4.18 | 3.90 | 4.16 | 4.16 | - | 2,500 |
| Feb 24, 2026 | 4.12 | 4.40 | 4.10 | 4.16 | 4.16 | -5.45% | - |
| Feb 23, 2026 | 4.16 | 4.40 | 4.16 | 4.40 | 4.40 | - | - |
| Feb 20, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | - |
| Feb 19, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | - | - |
| Feb 18, 2026 | 4.18 | 4.40 | 4.18 | 4.40 | 4.40 | - | - |
| Feb 17, 2026 | 4.16 | 4.40 | 4.16 | 4.40 | 4.40 | - | 100 |
| Feb 16, 2026 | 4.18 | 4.40 | 4.18 | 4.40 | 4.40 | - | - |
| Feb 13, 2026 | 4.16 | 4.40 | 4.16 | 4.40 | 4.40 | 5.77% | - |
| Feb 12, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -1.89% | - |
| Feb 11, 2026 | 4.20 | 4.24 | 4.20 | 4.24 | 4.24 | - | - |