Wolftank Group AG (FRA:WAH)
Germany · Delayed Price · Currency is EUR 3.580
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:WAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | - | - | - |
| Aug 26, 2026 | 3.12 | 3.58 | 3.12 | 3.58 | 3.58 | 1.13% | - |
| Aug 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 100 |
| Aug 24, 2026 | 3.70 | 3.70 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Aug 21, 2026 | 3.17 | 3.52 | 3.17 | 3.52 | 3.52 | - | - |
| Aug 20, 2026 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -2.22% | 300 |
| Aug 19, 2026 | 3.23 | 3.60 | 3.23 | 3.60 | 3.60 | - | - |
| Aug 18, 2026 | 3.23 | 3.60 | 3.23 | 3.60 | 3.60 | - | - |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Aug 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% | - |
| Aug 13, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 0.28% | - |
| Aug 12, 2026 | 3.22 | 3.60 | 3.22 | 3.60 | 3.60 | 1.41% | - |
| Aug 11, 2026 | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | -1.39% | - |
| Aug 10, 2026 | 3.21 | 3.60 | 3.21 | 3.60 | 3.60 | - | - |
| Aug 7, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 0.56% | - |
| Aug 6, 2026 | 3.40 | 3.58 | 3.40 | 3.58 | 3.58 | 5.29% | - |
| Aug 5, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 6.25% | - |
| Aug 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -9.60% | - |
| Aug 3, 2026 | 3.30 | 3.60 | 3.30 | 3.54 | 3.54 | 1.72% | 2,300 |
| Jul 31, 2026 | 3.07 | 3.48 | 3.07 | 3.48 | 3.48 | 16.00% | 650 |
| Jul 30, 2026 | 3.12 | 3.48 | 3.00 | 3.00 | 3.00 | -12.28% | - |
| Jul 28, 2026 | 3.60 | 3.60 | 3.42 | 3.42 | 3.42 | -5.00% | 130 |
| Jul 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.41% | - |
| Jul 20, 2026 | 3.14 | 3.55 | 3.14 | 3.55 | 3.55 | 0.85% | - |
| Jul 17, 2026 | 3.10 | 3.52 | 3.10 | 3.52 | 3.52 | -0.28% | - |
| Jul 16, 2026 | 3.52 | 3.63 | 3.50 | 3.53 | 3.53 | -4.59% | 1,500 |
| Jul 15, 2026 | 3.25 | 3.70 | 3.25 | 3.70 | 3.70 | 2.78% | - |
| Jul 14, 2026 | 3.21 | 3.60 | 3.21 | 3.60 | 3.60 | 0.84% | - |
| Jul 13, 2026 | 3.61 | 3.70 | 3.57 | 3.57 | 3.57 | -8.46% | - |
| Jul 10, 2026 | 3.61 | 3.94 | 3.61 | 3.90 | 3.90 | -1.02% | - |
| Jul 9, 2026 | 3.61 | 3.94 | 3.61 | 3.94 | 3.94 | - | - |
| Jul 8, 2026 | 3.61 | 3.94 | 3.61 | 3.94 | 3.94 | - | - |
| Jul 7, 2026 | 3.61 | 3.94 | 3.61 | 3.94 | 3.94 | 0.51% | - |
| Jul 6, 2026 | 3.61 | 3.92 | 3.61 | 3.92 | 3.92 | -0.25% | - |
| Jul 3, 2026 | 3.61 | 3.93 | 3.61 | 3.93 | 3.93 | -0.76% | - |
| Jul 2, 2026 | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | - | - |
| Jul 1, 2026 | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | - | - |
| Jun 30, 2026 | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | - | - |
| Jun 29, 2026 | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | - | - |
| Jun 26, 2026 | 3.61 | 3.96 | 3.61 | 3.96 | 3.96 | - | - |
| Jun 25, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -4.35% | 4,090 |
| Jun 24, 2026 | 4.22 | 4.22 | 4.14 | 4.14 | 4.14 | -1.90% | - |
| Jun 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Jun 22, 2026 | 4.10 | 4.22 | 4.10 | 4.22 | 4.22 | 4.20% | - |
| Jun 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Jun 18, 2026 | 4.10 | 4.10 | 4.05 | 4.05 | 4.05 | -2.41% | 860 |
| Jun 17, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | -0.48% | - |
| Jun 16, 2026 | 4.16 | 4.17 | 4.16 | 4.17 | 4.17 | -4.14% | - |
| Jun 15, 2026 | 4.00 | 4.41 | 4.00 | 4.35 | 4.35 | -1.36% | - |
| Jun 12, 2026 | 4.35 | 4.41 | 4.35 | 4.41 | 4.41 | 1.38% | - |