Wolftank Group AG (FRA:WAH)
Germany · Delayed Price · Currency is EUR 4.130
-0.210 (-4.84%)
Last updated: Jun 3, 2026, 5:35 PM CET
FRA:WAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | -5.08% | 525 |
| Jun 2, 2026 | 4.20 | 4.33 | 4.20 | 4.33 | 4.33 | - | - |
| Jun 1, 2026 | 4.10 | 4.33 | 4.10 | 4.33 | 4.33 | 5.61% | - |
| May 29, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.74% | - |
| May 28, 2026 | 4.10 | 4.10 | 4.03 | 4.03 | 4.03 | -3.12% | - |
| May 27, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| May 26, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | 0.72% | - |
| May 25, 2026 | 4.33 | 4.33 | 4.17 | 4.17 | 4.17 | -3.92% | - |
| May 22, 2026 | 4.02 | 4.34 | 4.02 | 4.34 | 4.34 | 8.50% | - |
| May 21, 2026 | 3.96 | 4.00 | 3.96 | 4.00 | 4.00 | 1.01% | - |
| May 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| May 19, 2026 | 4.14 | 4.15 | 4.00 | 4.00 | 4.00 | 2.30% | 1,669 |
| May 18, 2026 | 4.26 | 4.26 | 3.91 | 3.91 | 3.91 | -8.22% | 151 |
| May 15, 2026 | 4.32 | 4.32 | 4.26 | 4.26 | 4.26 | -0.93% | - |
| May 14, 2026 | 4.18 | 4.54 | 4.18 | 4.30 | 4.30 | -4.44% | - |
| May 13, 2026 | 4.18 | 4.60 | 4.18 | 4.50 | 4.50 | -5.06% | - |
| May 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 2.60% | 7,000 |
| May 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% | - |
| May 8, 2026 | 4.82 | 4.82 | 4.63 | 4.63 | 4.63 | -3.94% | 1,009 |
| May 7, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.63% | - |
| May 6, 2026 | 4.38 | 4.79 | 4.38 | 4.79 | 4.79 | 2.57% | 1,023 |
| May 5, 2026 | 4.33 | 4.67 | 4.33 | 4.67 | 4.67 | -0.64% | 449 |
| May 4, 2026 | 4.60 | 4.70 | 4.59 | 4.70 | 4.70 | - | - |
| Apr 30, 2026 | 4.46 | 4.74 | 4.46 | 4.70 | 4.70 | -0.84% | - |
| Apr 29, 2026 | 4.47 | 4.74 | 4.47 | 4.74 | 4.74 | 4.87% | - |
| Apr 28, 2026 | 4.22 | 4.52 | 4.22 | 4.52 | 4.52 | 2.73% | - |
| Apr 27, 2026 | 4.17 | 4.40 | 4.17 | 4.40 | 4.40 | - | - |
| Apr 24, 2026 | 4.09 | 4.40 | 4.09 | 4.40 | 4.40 | 4.76% | - |
| Apr 23, 2026 | 3.97 | 4.20 | 3.97 | 4.20 | 4.20 | - | - |
| Apr 22, 2026 | 4.07 | 4.20 | 4.07 | 4.20 | 4.20 | -4.55% | - |
| Apr 21, 2026 | 3.91 | 4.47 | 3.91 | 4.40 | 4.40 | 7.32% | 300 |
| Apr 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 15, 2026 | 3.91 | 4.10 | 3.91 | 4.10 | 4.10 | -2.38% | - |
| Apr 14, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 0.48% | - |
| Apr 13, 2026 | 3.85 | 4.18 | 3.85 | 4.18 | 4.18 | - | - |
| Apr 10, 2026 | 3.90 | 4.18 | 3.90 | 4.18 | 4.18 | - | - |
| Apr 9, 2026 | 4.00 | 4.20 | 4.00 | 4.18 | 4.18 | -0.48% | - |
| Apr 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Apr 7, 2026 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | - | - |
| Apr 2, 2026 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | - | - |
| Apr 1, 2026 | 3.94 | 4.20 | 3.94 | 4.20 | 4.20 | 5.00% | - |
| Mar 31, 2026 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -2.44% | 100 |
| Mar 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Mar 27, 2026 | 3.98 | 4.16 | 3.98 | 4.10 | 4.10 | -1.44% | - |
| Mar 26, 2026 | 3.94 | 4.16 | 3.94 | 4.16 | 4.16 | - | - |
| Mar 25, 2026 | 4.02 | 4.24 | 4.02 | 4.16 | 4.16 | -1.89% | - |
| Mar 24, 2026 | 4.06 | 4.32 | 4.06 | 4.24 | 4.24 | -0.93% | - |
| Mar 23, 2026 | 3.94 | 4.28 | 3.94 | 4.28 | 4.28 | 0.94% | - |