Wolftank Group AG (FRA:WAH)
Germany · Delayed Price · Currency is EUR 2.840
0.00 (0.00%)
Last updated: Oct 16, 2026, 8:08 AM CEST
FRA:WAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.79% | - |
| Oct 15, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Oct 14, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 2.95% | - |
| Oct 13, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.52% | - |
| Oct 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -18.95% | - |
| Oct 9, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Oct 8, 2026 | 3.40 | 3.43 | 3.40 | 3.43 | 3.43 | 0.88% | - |
| Oct 7, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -1.73% | 600 |
| Oct 6, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | - |
| Oct 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 3.59% | - |
| Oct 2, 2026 | 3.50 | 3.50 | 3.34 | 3.34 | 3.34 | -4.57% | - |
| Oct 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 29, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | -1.13% | - |
| Sep 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.75% | - |
| Sep 25, 2026 | 3.54 | 3.64 | 3.50 | 3.64 | 3.64 | 1.68% | - |
| Sep 24, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | -1.65% | - |
| Sep 23, 2026 | 3.53 | 3.64 | 3.52 | 3.64 | 3.64 | - | - |
| Sep 22, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Sep 21, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -2.67% | - |
| Sep 18, 2026 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | 3.31% | - |
| Sep 17, 2026 | 3.74 | 3.90 | 3.62 | 3.62 | 3.62 | 0.56% | 2,000 |
| Sep 16, 2026 | 3.23 | 3.60 | 3.23 | 3.60 | 3.60 | 0.56% | - |
| Sep 15, 2026 | 3.80 | 3.80 | 3.56 | 3.58 | 3.58 | -7.25% | 500 |
| Sep 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | - |
| Sep 9, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | 1.07% | - |
| Sep 8, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | -2.09% | - |
| Sep 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Sep 4, 2026 | 3.72 | 3.82 | 3.72 | 3.82 | 3.82 | 2.69% | - |
| Sep 3, 2026 | 3.70 | 3.94 | 3.70 | 3.72 | 3.72 | -0.53% | 100 |
| Sep 2, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Sep 1, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Aug 31, 2026 | 3.79 | 3.95 | 3.78 | 3.78 | 3.78 | -0.53% | 3,000 |
| Aug 28, 2026 | 3.23 | 3.80 | 3.23 | 3.80 | 3.80 | 6.15% | - |
| Aug 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Aug 26, 2026 | 3.12 | 3.58 | 3.12 | 3.58 | 3.58 | 1.13% | - |
| Aug 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 100 |
| Aug 24, 2026 | 3.70 | 3.70 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Aug 21, 2026 | 3.17 | 3.52 | 3.17 | 3.52 | 3.52 | - | - |
| Aug 20, 2026 | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -2.22% | 300 |
| Aug 19, 2026 | 3.23 | 3.60 | 3.23 | 3.60 | 3.60 | - | - |
| Aug 18, 2026 | 3.23 | 3.60 | 3.23 | 3.60 | 3.60 | - | - |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Aug 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.39% | - |
| Aug 13, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 0.28% | - |
| Aug 12, 2026 | 3.22 | 3.60 | 3.22 | 3.60 | 3.60 | 1.41% | - |
| Aug 11, 2026 | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | -1.39% | - |
| Aug 10, 2026 | 3.21 | 3.60 | 3.21 | 3.60 | 3.60 | - | - |
| Aug 7, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 0.56% | - |
| Aug 6, 2026 | 3.40 | 3.58 | 3.40 | 3.58 | 3.58 | 5.29% | - |