WaFd, Inc. (FRA:WAO)
Germany · Delayed Price · Currency is EUR 28.20
+0.40 (1.44%)
Last updated: Feb 20, 2026, 8:04 AM CET
WaFd, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Feb 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Feb 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Feb 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Feb 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Feb 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.88% | - |
| Feb 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | 0.72% | - |
| Feb 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | -0.72% | - |
| Feb 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | -1.42% | - |
| Feb 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | 0.71% | - |
| Feb 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | -1.41% | - |
| Feb 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.17 | 1.43% | - |
| Feb 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | - | - |
| Feb 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | 5.26% | - |
| Feb 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.38 | -0.75% | - |
| Jan 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | 1.52% | - |
| Jan 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.18 | -1.49% | - |
| Jan 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | - | - |
| Jan 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.58 | 1.52% | - |
| Jan 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.18 | -5.71% | - |
| Jan 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | 1.45% | - |
| Jan 22, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | 3.76% | - |
| Jan 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.38 | -3.62% | - |
| Jan 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | - | - |
| Jan 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | -4.17% | - |
| Jan 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.56 | 2.86% | - |
| Jan 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | 2.19% | - |
| Jan 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.18 | -1.44% | - |
| Jan 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | -0.71% | - |
| Jan 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | -1.41% | - |
| Jan 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.17 | 1.43% | 23 |
| Jan 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | - | - |
| Jan 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | 2.19% | - |
| Jan 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.18 | 0.74% | - |
| Jan 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | - | - |
| Jan 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | -1.45% | - |
| Dec 30, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | -0.72% | - |
| Dec 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | -1.42% | - |
| Dec 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | - | - |
| Dec 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | -0.70% | - |
| Dec 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.17 | 0.71% | - |
| Dec 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.97 | 2.17% | - |
| Dec 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | -1.43% | - |
| Dec 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.77 | 0.72% | - |
| Dec 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | - | - |
| Dec 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | - | - |
| Dec 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | 2.21% | - |
| Dec 10, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.98 | -1.45% | - |
| Dec 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | 0.73% | - |
| Dec 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.18 | - | - |