WaFd, Inc. (FRA:WAO)
Germany · Delayed Price · Currency is EUR 30.20
+0.40 (1.34%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:WAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | - | 1.34% | - |
| Jun 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97% | - |
| Jun 1, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| May 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| May 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| May 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.99% | - |
| May 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| May 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | - |
| May 22, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | 0.11% | 150 |
| May 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.97 | 0.67% | - |
| May 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | 1.35% | - |
| May 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.37 | 2.07% | - |
| May 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.78 | - | - |
| May 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.78 | -1.36% | - |
| May 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.17 | -1.34% | - |
| May 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.57 | 0.68% | - |
| May 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.37 | -1.33% | - |
| May 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | -0.66% | - |
| May 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.97 | 0.67% | - |
| May 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | -0.66% | - |
| May 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.97 | 0.67% | - |
| May 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | -0.66% | - |
| May 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.97 | 2.03% | - |
| Apr 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.37 | -2.63% | - |
| Apr 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.17 | 1.33% | - |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.77 | 0.67% | - |
| Apr 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.57 | -1.97% | - |
| Apr 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.17 | 3.40% | - |
| Apr 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.17 | -1.34% | - |
| Apr 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.57 | - | - |
| Apr 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.57 | 1.36% | - |
| Apr 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.17 | 8.09% | - |
| Apr 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.99 | -0.73% | - |
| Apr 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.19 | -0.72% | - |
| Apr 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.39 | - | - |
| Apr 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.39 | 1.47% | - |
| Apr 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.99 | -2.86% | 20 |
| Apr 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.78 | -0.71% | - |
| Apr 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.98 | -2.76% | 10 |
| Apr 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.78 | 5.84% | 10 |
| Apr 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.19 | 3.01% | - |
| Apr 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.39 | -2.21% | - |
| Apr 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.99 | 0.74% | - |
| Mar 31, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.79 | 0.75% | - |
| Mar 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.59 | -1.47% | - |
| Mar 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.99 | 0.74% | - |
| Mar 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.79 | -0.74% | - |
| Mar 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.99 | - | - |
| Mar 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.99 | 4.62% | - |
| Mar 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.80 | -2.26% | - |