WaFd, Inc. (FRA:WAO)
Germany · Delayed Price · Currency is EUR 30.60
-0.40 (-1.29%)
At close: Aug 26, 2026
FRA:WAO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Aug 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| Aug 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Aug 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.18% | - |
| Aug 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | -1.26% | - |
| Aug 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | - | - |
| Aug 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | -2.45% | - |
| Aug 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | - | - |
| Aug 14, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | - | - |
| Aug 13, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -1.21% | - |
| Aug 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | 2.48% | - |
| Aug 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.96 | 0.62% | - |
| Aug 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | -1.23% | - |
| Aug 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.16 | 0.62% | - |
| Aug 6, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.96 | -1.23% | - |
| Aug 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | 0.62% | - |
| Aug 4, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.16 | 1.25% | - |
| Aug 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | 0.63% | - |
| Jul 31, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | -0.63% | - |
| Jul 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | 0.63% | - |
| Jul 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | 1.92% | - |
| Jul 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.97 | -4.88% | - |
| Jul 27, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.56 | 3.14% | - |
| Jul 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | - | - |
| Jul 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | - | - |
| Jul 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | -1.85% | - |
| Jul 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.16 | -1.82% | - |
| Jul 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | -0.60% | - |
| Jul 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | - | - |
| Jul 16, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | -0.60% | - |
| Jul 15, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.15 | - | - |
| Jul 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.15 | 3.09% | - |
| Jul 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.16 | -0.61% | - |
| Jul 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | 1.24% | - |
| Jul 9, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.96 | -1.23% | - |
| Jul 8, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | - | - |
| Jul 7, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -2.98% | - |
| Jul 6, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.35 | - | - |
| Jul 3, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.35 | -1.18% | - |
| Jul 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.75 | 2.41% | - |
| Jul 1, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | - | - |
| Jun 30, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.96 | -0.60% | - |
| Jun 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.15 | 3.09% | - |
| Jun 26, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.16 | -4.14% | - |
| Jun 25, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.55 | 3.05% | - |
| Jun 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.56 | 4.46% | - |
| Jun 23, 2026 | 31.00 | 31.40 | 31.00 | 31.40 | 31.17 | - | 328 |
| Jun 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | 1.29% | - |
| Jun 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | -1.27% | - |
| Jun 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | -1.26% | - |