WaFd, Inc. (FRA:WAO)
Germany · Delayed Price · Currency is EUR 25.00
-1.00 (-3.85%)
Last updated: Oct 15, 2026, 8:00 AM CET
FRA:WAO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 10 |
| Oct 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Oct 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Oct 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | - |
| Oct 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | - |
| Oct 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Oct 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Oct 6, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.21% | - |
| Oct 5, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.03% | - |
| Oct 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| Oct 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Sep 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Sep 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | - |
| Sep 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Sep 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Sep 24, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | -1.47% | 10 |
| Sep 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.16% | - |
| Sep 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Sep 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | 5 |
| Sep 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Sep 17, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Sep 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Sep 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Sep 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -3.40% | - |
| Sep 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Sep 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Sep 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -5.16% | - |
| Sep 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Sep 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Sep 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Sep 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| Sep 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Sep 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Aug 31, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Aug 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Aug 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.31% | - |
| Aug 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Aug 25, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| Aug 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Aug 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.18% | - |
| Aug 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | -1.26% | - |
| Aug 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | - | - |
| Aug 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.57 | -2.45% | - |
| Aug 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | - | - |
| Aug 14, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | - | - |
| Aug 13, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -1.21% | - |
| Aug 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | 2.48% | - |
| Aug 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.96 | 0.62% | - |
| Aug 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | -1.23% | - |
| Aug 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.16 | 0.62% | - |