Waters Corporation (FRA:WAZ)
Germany · Delayed Price · Currency is EUR 320.40
-2.80 (-0.87%)
Last updated: Nov 18, 2025, 8:04 AM CET
Waters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 347.50 | 347.50 | 345.40 | 345.40 | 345.40 | -0.40% | 7 |
| Nov 27, 2025 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | -1.62% | - |
| Nov 26, 2025 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 3.04% | - |
| Nov 25, 2025 | 342.10 | 342.10 | 342.10 | 342.10 | 342.10 | 0.91% | - |
| Nov 24, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 4.28% | - |
| Nov 21, 2025 | 325.10 | 325.10 | 325.10 | 325.10 | 325.10 | 0.15% | - |
| Nov 20, 2025 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | 1.06% | - |
| Nov 19, 2025 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | 0.25% | - |
| Nov 18, 2025 | 320.40 | 320.40 | 320.40 | 320.40 | 320.40 | -0.87% | - |
| Nov 17, 2025 | 323.20 | 323.20 | 323.20 | 323.20 | 323.20 | 0.56% | - |
| Nov 14, 2025 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | -2.93% | - |
| Nov 13, 2025 | 331.10 | 331.10 | 331.10 | 331.10 | 331.10 | 0.30% | - |
| Nov 12, 2025 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | 2.55% | - |
| Nov 11, 2025 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | 1.16% | - |
| Nov 10, 2025 | 318.20 | 318.20 | 318.20 | 318.20 | 318.20 | -0.41% | - |
| Nov 7, 2025 | 319.50 | 319.50 | 319.50 | 319.50 | 319.50 | 0.16% | - |
| Nov 6, 2025 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -1.42% | - |
| Nov 5, 2025 | 316.00 | 323.60 | 316.00 | 323.60 | 323.60 | 9.99% | 5 |
| Nov 4, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | -1.74% | - |
| Nov 3, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | 1.56% | - |
| Oct 31, 2025 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | - | - |
| Oct 30, 2025 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | -0.24% | - |
| Oct 29, 2025 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | -1.34% | - |
| Oct 28, 2025 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | -2.63% | - |
| Oct 27, 2025 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | 0.39% | - |
| Oct 24, 2025 | 303.10 | 306.40 | 303.10 | 306.40 | 306.40 | 0.82% | 26 |
| Oct 23, 2025 | 296.80 | 303.90 | 296.80 | 303.90 | 303.90 | 2.22% | 22 |
| Oct 22, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | -1.13% | - |
| Oct 21, 2025 | 291.10 | 300.70 | 291.10 | 300.70 | 300.70 | 5.88% | 22 |
| Oct 20, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.07% | - |
| Oct 17, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -0.14% | - |
| Oct 16, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | -1.64% | - |
| Oct 15, 2025 | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | - | - |
| Oct 14, 2025 | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | 0.56% | - |
| Oct 13, 2025 | 284.50 | 284.50 | 284.50 | 284.50 | 284.50 | 0.71% | - |
| Oct 10, 2025 | 282.50 | 282.50 | 282.50 | 282.50 | 282.50 | 1.62% | - |
| Oct 9, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.43% | - |
| Oct 8, 2025 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | -1.84% | - |
| Oct 7, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | -0.22% | - |
| Oct 6, 2025 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 1.91% | - |
| Oct 3, 2025 | 271.90 | 271.90 | 271.90 | 271.90 | 271.90 | 0.67% | - |
| Oct 2, 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | 7.74% | - |
| Oct 1, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | 2.96% | - |
| Sep 30, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -1.18% | - |
| Sep 29, 2025 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 1.15% | - |
| Sep 26, 2025 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | -1.10% | - |
| Sep 25, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | -1.08% | - |
| Sep 24, 2025 | 251.00 | 251.00 | 249.00 | 249.00 | 249.00 | -1.81% | 20 |
| Sep 23, 2025 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | 0.32% | - |
| Sep 22, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | -1.63% | - |