Waters Corporation (FRA:WAZ)
Germany · Delayed Price · Currency is EUR 268.70
-6.90 (-2.50%)
Last updated: Feb 20, 2026, 2:48 PM CET
Waters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 276.40 | 282.70 | 268.70 | 268.70 | 268.70 | -2.50% | 268 |
| Feb 19, 2026 | 274.40 | 275.80 | 273.00 | 275.60 | 275.60 | -0.07% | 20 |
| Feb 18, 2026 | 268.20 | 275.80 | 266.30 | 275.80 | 275.80 | 4.99% | 232 |
| Feb 17, 2026 | 270.10 | 275.00 | 262.70 | 262.70 | 262.70 | -2.74% | 49 |
| Feb 16, 2026 | 270.10 | 270.40 | 270.10 | 270.10 | 270.10 | -0.59% | 5 |
| Feb 13, 2026 | 265.80 | 271.70 | 265.80 | 271.70 | 271.70 | -1.13% | 93 |
| Feb 12, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | 1.10% | - |
| Feb 11, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | -0.66% | - |
| Feb 10, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | -13.99% | - |
| Feb 9, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | 0.32% | - |
| Feb 6, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | -1.46% | - |
| Feb 5, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | 1.48% | - |
| Feb 4, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | 0.96% | - |
| Feb 3, 2026 | 317.40 | 317.40 | 314.00 | 314.10 | 314.10 | 2.68% | 50 |
| Feb 2, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | -0.87% | - |
| Jan 30, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | -2.71% | - |
| Jan 29, 2026 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | -1.28% | - |
| Jan 28, 2026 | 321.30 | 321.30 | 321.30 | 321.30 | 321.30 | -2.13% | - |
| Jan 27, 2026 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | 0.58% | - |
| Jan 26, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | -3.12% | - |
| Jan 23, 2026 | 336.90 | 336.90 | 336.90 | 336.90 | 336.90 | 0.42% | - |
| Jan 22, 2026 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | 3.68% | - |
| Jan 21, 2026 | 323.60 | 323.60 | 323.60 | 323.60 | 323.60 | -0.15% | - |
| Jan 20, 2026 | 324.10 | 324.10 | 324.10 | 324.10 | 324.10 | -0.64% | - |
| Jan 19, 2026 | 326.20 | 326.20 | 326.20 | 326.20 | 326.20 | -2.97% | - |
| Jan 16, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | 0.81% | - |
| Jan 15, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 0.03% | - |
| Jan 14, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | -2.66% | - |
| Jan 13, 2026 | 334.00 | 342.50 | 334.00 | 342.50 | 342.50 | 2.54% | 50 |
| Jan 12, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.68% | - |
| Jan 9, 2026 | 336.30 | 336.30 | 336.30 | 336.30 | 336.30 | -0.09% | - |
| Jan 8, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | -0.53% | - |
| Jan 7, 2026 | 338.40 | 338.40 | 338.40 | 338.40 | 338.40 | 1.77% | - |
| Jan 6, 2026 | 332.50 | 332.50 | 332.50 | 332.50 | 332.50 | 2.91% | - |
| Jan 5, 2026 | 323.10 | 323.10 | 323.10 | 323.10 | 323.10 | 1.06% | - |
| Jan 2, 2026 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | -0.75% | - |
| Dec 30, 2025 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | -1.38% | - |
| Dec 29, 2025 | 323.80 | 326.60 | 323.60 | 326.60 | 326.60 | 1.43% | 6 |
| Dec 23, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.47% | - |
| Dec 22, 2025 | 320.50 | 320.50 | 320.50 | 320.50 | 320.50 | 1.33% | - |
| Dec 19, 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 316.30 | -0.16% | - |
| Dec 18, 2025 | 316.80 | 316.80 | 316.80 | 316.80 | 316.80 | -0.78% | - |
| Dec 17, 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 319.30 | -1.18% | - |
| Dec 16, 2025 | 323.10 | 323.10 | 323.10 | 323.10 | 323.10 | -3.09% | - |
| Dec 15, 2025 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | 0.79% | 1 |
| Dec 12, 2025 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | -0.66% | - |
| Dec 11, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 1.56% | - |
| Dec 10, 2025 | 327.90 | 327.90 | 327.90 | 327.90 | 327.90 | -1.50% | - |
| Dec 9, 2025 | 332.90 | 332.90 | 332.90 | 332.90 | 332.90 | -0.51% | - |
| Dec 8, 2025 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | -0.39% | - |