Waters Corporation (FRA:WAZ)
Germany · Delayed Price · Currency is EUR 323.00
-4.60 (-1.40%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:WAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | - | -1.40% | - |
| Jun 25, 2026 | 321.40 | 327.60 | 321.40 | 327.60 | 327.60 | -0.85% | 6 |
| Jun 24, 2026 | 311.80 | 330.40 | 311.80 | 330.40 | 330.40 | 6.44% | 20 |
| Jun 23, 2026 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | -0.58% | - |
| Jun 22, 2026 | 308.00 | 312.20 | 308.00 | 312.20 | 312.20 | 1.36% | 17 |
| Jun 19, 2026 | 307.80 | 308.00 | 307.80 | 308.00 | 308.00 | -0.39% | 32 |
| Jun 18, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 309.20 | - | - |
| Jun 17, 2026 | 308.40 | 309.20 | 308.40 | 309.20 | 309.20 | 0.78% | 2 |
| Jun 16, 2026 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | -0.84% | 10 |
| Jun 15, 2026 | 306.80 | 309.40 | 306.80 | 309.40 | 309.40 | 0.13% | 1 |
| Jun 12, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | -1.40% | - |
| Jun 11, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | -2.12% | - |
| Jun 10, 2026 | 318.60 | 320.20 | 318.60 | 320.20 | 320.20 | -0.81% | 15 |
| Jun 9, 2026 | 313.00 | 322.80 | 313.00 | 322.80 | 322.80 | 2.54% | 6 |
| Jun 8, 2026 | 313.60 | 314.80 | 313.60 | 314.80 | 314.80 | -1.13% | 5 |
| Jun 5, 2026 | 320.00 | 320.00 | 318.40 | 318.40 | 318.40 | -1.97% | 2 |
| Jun 4, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | -0.61% | 8 |
| Jun 3, 2026 | 317.40 | 326.80 | 316.80 | 326.80 | 326.80 | 2.96% | 8 |
| Jun 2, 2026 | 321.60 | 321.60 | 317.40 | 317.40 | 317.40 | -2.94% | 10 |
| Jun 1, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 2.00% | - |
| May 29, 2026 | 313.00 | 320.60 | 313.00 | 320.60 | 320.60 | 8.60% | 4 |
| May 28, 2026 | 293.20 | 295.40 | 293.20 | 295.20 | 295.20 | 2.00% | 68 |
| May 27, 2026 | 289.20 | 289.40 | 289.20 | 289.40 | 289.40 | -1.43% | 6 |
| May 26, 2026 | 291.60 | 293.60 | 291.60 | 293.60 | 293.60 | -0.27% | 9 |
| May 25, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | 0.75% | - |
| May 22, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 0.27% | 8 |
| May 21, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | -0.55% | - |
| May 20, 2026 | 285.00 | 293.00 | 285.00 | 293.00 | 293.00 | 3.61% | 13 |
| May 19, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 1.36% | - |
| May 18, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | -2.45% | - |
| May 15, 2026 | 283.40 | 286.00 | 282.00 | 286.00 | 286.00 | 1.13% | 32 |
| May 14, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | -5.10% | - |
| May 13, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.13% | - |
| May 12, 2026 | 293.60 | 298.40 | 292.20 | 298.40 | 298.40 | 0.74% | 16 |
| May 11, 2026 | 299.40 | 299.40 | 296.00 | 296.20 | 296.20 | -1.27% | 8 |
| May 8, 2026 | 296.80 | 300.00 | 296.80 | 300.00 | 300.00 | 0.67% | 4 |
| May 7, 2026 | 293.60 | 298.00 | 292.20 | 298.00 | 298.00 | 2.19% | 51 |
| May 6, 2026 | 293.60 | 293.60 | 291.60 | 291.60 | 291.60 | 1.25% | 13 |
| May 5, 2026 | 257.00 | 288.00 | 257.00 | 288.00 | 288.00 | 10.60% | 13 |
| May 4, 2026 | 259.20 | 260.40 | 259.20 | 260.40 | 260.40 | 5.43% | 2 |
| Apr 30, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -2.60% | - |
| Apr 29, 2026 | 255.80 | 255.80 | 253.60 | 253.60 | 253.60 | -1.01% | 18 |
| Apr 28, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | -2.14% | 12 |
| Apr 27, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | -1.73% | - |
| Apr 24, 2026 | 264.20 | 266.40 | 263.40 | 266.40 | 266.40 | -5.53% | 5 |
| Apr 23, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.91% | - |
| Apr 22, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | 0.49% | - |
| Apr 21, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 2.98% | - |
| Apr 20, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 2.00% | - |
| Apr 17, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | -2.03% | - |