Waters Corporation (FRA:WAZ)
Germany · Delayed Price · Currency is EUR 352.80
+2.80 (0.80%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:WAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | - | 0.80% | - |
| Aug 25, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.17% | - |
| Aug 24, 2026 | 349.00 | 350.60 | 349.00 | 350.60 | 350.60 | 1.98% | 4 |
| Aug 21, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | -2.83% | - |
| Aug 20, 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | -0.79% | - |
| Aug 19, 2026 | 343.40 | 356.60 | 342.00 | 356.60 | 356.60 | 3.00% | 19 |
| Aug 18, 2026 | 346.20 | 346.20 | 346.20 | 346.20 | 346.20 | -1.98% | - |
| Aug 17, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | -0.79% | - |
| Aug 14, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.17% | - |
| Aug 13, 2026 | 358.60 | 358.60 | 356.60 | 356.60 | 356.60 | -0.22% | 9 |
| Aug 12, 2026 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | -0.33% | - |
| Aug 11, 2026 | 354.00 | 358.60 | 354.00 | 358.60 | 358.60 | 1.93% | 6 |
| Aug 10, 2026 | 347.20 | 351.80 | 347.20 | 351.80 | 351.80 | 2.33% | 80 |
| Aug 7, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | -0.12% | - |
| Aug 6, 2026 | 344.80 | 344.80 | 344.20 | 344.20 | 344.20 | 0.64% | 27 |
| Aug 5, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.47% | - |
| Aug 4, 2026 | 324.00 | 340.40 | 323.40 | 340.40 | 340.40 | 4.48% | 104 |
| Aug 3, 2026 | 326.60 | 326.60 | 325.80 | 325.80 | 325.80 | -1.15% | 7 |
| Jul 31, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | 0.12% | - |
| Jul 30, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 329.20 | -3.52% | - |
| Jul 29, 2026 | 334.00 | 342.00 | 334.00 | 341.20 | 341.20 | 5.24% | 79 |
| Jul 28, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | -1.16% | - |
| Jul 27, 2026 | 328.60 | 328.60 | 328.00 | 328.00 | 328.00 | -1.80% | 13 |
| Jul 24, 2026 | 333.80 | 334.00 | 333.80 | 334.00 | 334.00 | 3.86% | 2 |
| Jul 23, 2026 | 321.40 | 321.60 | 321.40 | 321.60 | 321.60 | 0.63% | 1 |
| Jul 22, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 2.77% | 1 |
| Jul 21, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -1.89% | - |
| Jul 20, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -2.70% | - |
| Jul 17, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | -1.45% | - |
| Jul 16, 2026 | 324.60 | 330.60 | 324.60 | 330.60 | 330.60 | -0.06% | 25 |
| Jul 15, 2026 | 327.20 | 330.80 | 327.20 | 330.80 | 330.80 | 1.85% | 4 |
| Jul 14, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | -0.25% | - |
| Jul 13, 2026 | 325.00 | 325.60 | 325.00 | 325.60 | 325.60 | -0.55% | 3 |
| Jul 10, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | -0.55% | - |
| Jul 9, 2026 | 320.60 | 329.20 | 320.40 | 329.20 | 329.20 | 1.23% | 5 |
| Jul 8, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -1.45% | - |
| Jul 7, 2026 | 326.00 | 330.00 | 326.00 | 330.00 | 330.00 | 0.12% | 5 |
| Jul 6, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - | 4 |
| Jul 3, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - | - |
| Jul 2, 2026 | 327.60 | 329.60 | 327.60 | 329.60 | 329.60 | 1.29% | 33 |
| Jul 1, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 325.40 | 1.12% | - |
| Jun 30, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -1.05% | - |
| Jun 29, 2026 | 326.00 | 326.00 | 325.20 | 325.20 | 325.20 | 0.68% | 53 |
| Jun 26, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -1.40% | - |
| Jun 25, 2026 | 321.40 | 327.60 | 321.40 | 327.60 | 327.60 | -0.85% | 6 |
| Jun 24, 2026 | 311.80 | 330.40 | 311.80 | 330.40 | 330.40 | 6.44% | 20 |
| Jun 23, 2026 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | -0.58% | - |
| Jun 22, 2026 | 308.00 | 312.20 | 308.00 | 312.20 | 312.20 | 1.36% | 17 |
| Jun 19, 2026 | 307.80 | 308.00 | 307.80 | 308.00 | 308.00 | -0.39% | 32 |
| Jun 18, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 309.20 | - | - |