Waters Corporation (FRA:WAZ)
Germany · Delayed Price · Currency is EUR 372.20
+2.20 (0.59%)
At close: Sep 18, 2026
FRA:WAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 0.59% | - |
| Sep 17, 2026 | 364.60 | 370.00 | 364.60 | 370.00 | 370.00 | 2.44% | 30 |
| Sep 16, 2026 | 359.40 | 361.20 | 359.40 | 361.20 | 361.20 | 2.67% | 36 |
| Sep 15, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 0.46% | - |
| Sep 14, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | 1.57% | - |
| Sep 11, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | -0.63% | - |
| Sep 10, 2026 | 346.60 | 348.20 | 346.40 | 347.00 | 347.00 | 0.87% | 91 |
| Sep 9, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.71% | - |
| Sep 8, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.46% | - |
| Sep 7, 2026 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | -1.30% | - |
| Sep 4, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -0.17% | - |
| Sep 3, 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | 1.55% | - |
| Sep 2, 2026 | 347.80 | 348.20 | 347.80 | 348.20 | 348.20 | -1.97% | 2 |
| Sep 1, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | 1.08% | - |
| Aug 31, 2026 | 351.40 | 351.40 | 351.40 | 351.40 | 351.40 | -2.23% | 109 |
| Aug 28, 2026 | 359.20 | 359.40 | 359.20 | 359.40 | 359.40 | -0.33% | 6 |
| Aug 27, 2026 | 353.40 | 360.60 | 353.40 | 360.60 | 360.60 | 2.21% | 84 |
| Aug 26, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | 0.80% | - |
| Aug 25, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.17% | - |
| Aug 24, 2026 | 349.00 | 350.60 | 349.00 | 350.60 | 350.60 | 1.98% | 4 |
| Aug 21, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | -2.83% | - |
| Aug 20, 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | -0.79% | - |
| Aug 19, 2026 | 343.40 | 356.60 | 342.00 | 356.60 | 356.60 | 3.00% | 19 |
| Aug 18, 2026 | 346.20 | 346.20 | 346.20 | 346.20 | 346.20 | -1.98% | - |
| Aug 17, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | -0.79% | - |
| Aug 14, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.17% | - |
| Aug 13, 2026 | 358.60 | 358.60 | 356.60 | 356.60 | 356.60 | -0.22% | 9 |
| Aug 12, 2026 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | -0.33% | - |
| Aug 11, 2026 | 354.00 | 358.60 | 354.00 | 358.60 | 358.60 | 1.93% | 6 |
| Aug 10, 2026 | 347.20 | 351.80 | 347.20 | 351.80 | 351.80 | 2.33% | 80 |
| Aug 7, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | -0.12% | - |
| Aug 6, 2026 | 344.80 | 344.80 | 344.20 | 344.20 | 344.20 | 0.64% | 27 |
| Aug 5, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.47% | - |
| Aug 4, 2026 | 324.00 | 340.40 | 323.40 | 340.40 | 340.40 | 4.48% | 104 |
| Aug 3, 2026 | 326.60 | 326.60 | 325.80 | 325.80 | 325.80 | -1.15% | 7 |
| Jul 31, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | 0.12% | - |
| Jul 30, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 329.20 | -3.52% | - |
| Jul 29, 2026 | 334.00 | 342.00 | 334.00 | 341.20 | 341.20 | 5.24% | 79 |
| Jul 28, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 324.20 | -1.16% | - |
| Jul 27, 2026 | 328.60 | 328.60 | 328.00 | 328.00 | 328.00 | -1.80% | 13 |
| Jul 24, 2026 | 333.80 | 334.00 | 333.80 | 334.00 | 334.00 | 3.86% | 2 |
| Jul 23, 2026 | 321.40 | 321.60 | 321.40 | 321.60 | 321.60 | 0.63% | 1 |
| Jul 22, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 2.77% | 1 |
| Jul 21, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -1.89% | - |
| Jul 20, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -2.70% | - |
| Jul 17, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | -1.45% | - |
| Jul 16, 2026 | 324.60 | 330.60 | 324.60 | 330.60 | 330.60 | -0.06% | 25 |
| Jul 15, 2026 | 327.20 | 330.80 | 327.20 | 330.80 | 330.80 | 1.85% | 4 |
| Jul 14, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | -0.25% | - |
| Jul 13, 2026 | 325.00 | 325.60 | 325.00 | 325.60 | 325.60 | -0.55% | 3 |