Waters Corporation (FRA:WAZ)
Germany · Delayed Price · Currency is EUR 282.00
-2.60 (-0.91%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:WAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | - | -0.91% | - |
| Apr 22, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | 0.49% | - |
| Apr 21, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 2.98% | - |
| Apr 20, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 2.00% | - |
| Apr 17, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | -2.03% | - |
| Apr 16, 2026 | 274.60 | 275.20 | 274.60 | 275.20 | 275.20 | -1.36% | 28 |
| Apr 15, 2026 | 278.60 | 282.20 | 278.60 | 279.00 | 279.00 | -0.64% | 54 |
| Apr 14, 2026 | 273.80 | 280.80 | 273.80 | 280.80 | 280.80 | 4.08% | 87 |
| Apr 13, 2026 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | 0.52% | 1 |
| Apr 10, 2026 | 268.60 | 268.60 | 268.40 | 268.40 | 268.40 | -0.45% | 1 |
| Apr 9, 2026 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | 1.28% | - |
| Apr 8, 2026 | 266.20 | 266.20 | 266.20 | 266.20 | 266.20 | 2.23% | - |
| Apr 7, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | 1.68% | - |
| Apr 2, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | 0.47% | - |
| Apr 1, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | -0.86% | - |
| Mar 31, 2026 | 254.90 | 257.10 | 254.90 | 257.10 | 257.10 | 0.31% | 16 |
| Mar 30, 2026 | 248.60 | 256.30 | 248.60 | 256.30 | 256.30 | -0.62% | 6 |
| Mar 27, 2026 | 259.60 | 259.60 | 257.90 | 257.90 | 257.90 | -0.35% | 9 |
| Mar 26, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | 1.05% | - |
| Mar 25, 2026 | 259.40 | 262.40 | 256.10 | 256.10 | 256.10 | -0.97% | 30 |
| Mar 24, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 0.90% | - |
| Mar 23, 2026 | 254.70 | 256.30 | 254.70 | 256.30 | 256.30 | -1.27% | 8 |
| Mar 20, 2026 | 256.80 | 259.60 | 256.80 | 259.60 | 259.60 | 1.09% | 27 |
| Mar 19, 2026 | 255.90 | 256.80 | 255.90 | 256.80 | 256.80 | -0.08% | 18 |
| Mar 18, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.63% | - |
| Mar 17, 2026 | 249.80 | 255.40 | 249.40 | 255.40 | 255.40 | 1.83% | 122 |
| Mar 16, 2026 | 250.70 | 251.90 | 249.20 | 250.80 | 250.80 | -0.79% | 249 |
| Mar 13, 2026 | 246.10 | 252.80 | 245.40 | 252.80 | 252.80 | -0.43% | 903 |
| Mar 12, 2026 | 253.70 | 256.00 | 252.30 | 253.90 | 253.90 | -2.01% | 71 |
| Mar 11, 2026 | 259.10 | 259.10 | 259.10 | 259.10 | 259.10 | -1.14% | 40 |
| Mar 10, 2026 | 261.50 | 262.10 | 261.50 | 262.10 | 262.10 | 1.59% | 12 |
| Mar 9, 2026 | 247.50 | 258.00 | 247.50 | 258.00 | 258.00 | -2.46% | 41 |
| Mar 6, 2026 | 268.90 | 268.90 | 264.50 | 264.50 | 264.50 | -2.07% | 30 |
| Mar 5, 2026 | 270.80 | 270.80 | 270.10 | 270.10 | 270.10 | 0.15% | 36 |
| Mar 4, 2026 | 264.30 | 269.70 | 263.30 | 269.70 | 269.70 | 2.16% | 48 |
| Mar 3, 2026 | 257.80 | 264.00 | 255.60 | 264.00 | 264.00 | 0.38% | 40 |
| Mar 2, 2026 | 262.20 | 265.90 | 262.10 | 263.00 | 263.00 | -2.12% | 260 |
| Feb 27, 2026 | 267.90 | 269.90 | 267.70 | 268.70 | 268.70 | -0.67% | 118 |
| Feb 26, 2026 | 266.30 | 270.50 | 266.10 | 270.50 | 270.50 | -1.17% | 94 |
| Feb 25, 2026 | 272.90 | 273.70 | 272.00 | 273.70 | 273.70 | -1.08% | 2 |
| Feb 24, 2026 | 274.30 | 279.20 | 272.10 | 276.70 | 276.70 | -1.43% | 542 |
| Feb 23, 2026 | 282.20 | 282.20 | 275.60 | 280.70 | 280.70 | 4.47% | 115 |
| Feb 20, 2026 | 276.40 | 282.70 | 268.70 | 268.70 | 268.70 | -2.50% | 268 |
| Feb 19, 2026 | 274.40 | 275.80 | 273.00 | 275.60 | 275.60 | -0.07% | 20 |
| Feb 18, 2026 | 268.20 | 275.80 | 266.30 | 275.80 | 275.80 | 4.99% | 232 |
| Feb 17, 2026 | 270.10 | 275.00 | 262.70 | 262.70 | 262.70 | -2.74% | 49 |
| Feb 16, 2026 | 270.10 | 270.40 | 270.10 | 270.10 | 270.10 | -0.59% | 5 |
| Feb 13, 2026 | 265.80 | 271.70 | 265.80 | 271.70 | 271.70 | -1.13% | 93 |
| Feb 12, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.80 | 1.10% | - |
| Feb 11, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | -0.66% | - |