Waters Corporation (FRA:WAZ)
Germany · Delayed Price · Currency is EUR 324.20
-3.80 (-1.16%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:WAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 328.60 | 328.60 | 328.00 | 328.00 | - | -1.80% | - |
| Jul 24, 2026 | 333.80 | 334.00 | 333.80 | 334.00 | 334.00 | 3.86% | 2 |
| Jul 23, 2026 | 321.40 | 321.60 | 321.40 | 321.60 | 321.60 | 0.63% | 1 |
| Jul 22, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | 2.77% | 1 |
| Jul 21, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -1.89% | - |
| Jul 20, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -2.70% | - |
| Jul 17, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | -1.45% | - |
| Jul 16, 2026 | 324.60 | 330.60 | 324.60 | 330.60 | 330.60 | -0.06% | 25 |
| Jul 15, 2026 | 327.20 | 330.80 | 327.20 | 330.80 | 330.80 | 1.85% | 4 |
| Jul 14, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | -0.25% | - |
| Jul 13, 2026 | 325.00 | 325.60 | 325.00 | 325.60 | 325.60 | -0.55% | 3 |
| Jul 10, 2026 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | -0.55% | - |
| Jul 9, 2026 | 320.60 | 329.20 | 320.40 | 329.20 | 329.20 | 1.23% | 5 |
| Jul 8, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | -1.45% | - |
| Jul 7, 2026 | 326.00 | 330.00 | 326.00 | 330.00 | 330.00 | 0.12% | 5 |
| Jul 6, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - | 4 |
| Jul 3, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - | - |
| Jul 2, 2026 | 327.60 | 329.60 | 327.60 | 329.60 | 329.60 | 1.29% | 33 |
| Jul 1, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 325.40 | 1.12% | - |
| Jun 30, 2026 | 321.80 | 321.80 | 321.80 | 321.80 | 321.80 | -1.05% | - |
| Jun 29, 2026 | 326.00 | 326.00 | 325.20 | 325.20 | 325.20 | 0.68% | 53 |
| Jun 26, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -1.40% | - |
| Jun 25, 2026 | 321.40 | 327.60 | 321.40 | 327.60 | 327.60 | -0.85% | 6 |
| Jun 24, 2026 | 311.80 | 330.40 | 311.80 | 330.40 | 330.40 | 6.44% | 20 |
| Jun 23, 2026 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | -0.58% | - |
| Jun 22, 2026 | 308.00 | 312.20 | 308.00 | 312.20 | 312.20 | 1.36% | 17 |
| Jun 19, 2026 | 307.80 | 308.00 | 307.80 | 308.00 | 308.00 | -0.39% | 32 |
| Jun 18, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 309.20 | - | - |
| Jun 17, 2026 | 308.40 | 309.20 | 308.40 | 309.20 | 309.20 | 0.78% | 2 |
| Jun 16, 2026 | 306.80 | 306.80 | 306.80 | 306.80 | 306.80 | -0.84% | 10 |
| Jun 15, 2026 | 306.80 | 309.40 | 306.80 | 309.40 | 309.40 | 0.13% | 1 |
| Jun 12, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | -1.40% | - |
| Jun 11, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 313.40 | -2.12% | - |
| Jun 10, 2026 | 318.60 | 320.20 | 318.60 | 320.20 | 320.20 | -0.81% | 15 |
| Jun 9, 2026 | 313.00 | 322.80 | 313.00 | 322.80 | 322.80 | 2.54% | 6 |
| Jun 8, 2026 | 313.60 | 314.80 | 313.60 | 314.80 | 314.80 | -1.13% | 5 |
| Jun 5, 2026 | 320.00 | 320.00 | 318.40 | 318.40 | 318.40 | -1.97% | 2 |
| Jun 4, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 324.80 | -0.61% | 8 |
| Jun 3, 2026 | 317.40 | 326.80 | 316.80 | 326.80 | 326.80 | 2.96% | 8 |
| Jun 2, 2026 | 321.60 | 321.60 | 317.40 | 317.40 | 317.40 | -2.94% | 10 |
| Jun 1, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 2.00% | - |
| May 29, 2026 | 313.00 | 320.60 | 313.00 | 320.60 | 320.60 | 8.60% | 4 |
| May 28, 2026 | 293.20 | 295.40 | 293.20 | 295.20 | 295.20 | 2.00% | 68 |
| May 27, 2026 | 289.20 | 289.40 | 289.20 | 289.40 | 289.40 | -1.43% | 6 |
| May 26, 2026 | 291.60 | 293.60 | 291.60 | 293.60 | 293.60 | -0.27% | 9 |
| May 25, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | 0.75% | - |
| May 22, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | 0.27% | 8 |
| May 21, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | 291.40 | -0.55% | - |
| May 20, 2026 | 285.00 | 293.00 | 285.00 | 293.00 | 293.00 | 3.61% | 13 |
| May 19, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 1.36% | - |