Waters Corporation (FRA:WAZ)
Germany · Delayed Price · Currency is EUR 386.00
-0.20 (-0.05%)
Last updated: Oct 13, 2026, 8:01 AM CET
FRA:WAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -0.05% | 60 |
| Oct 12, 2026 | 386.20 | 386.20 | 386.20 | 386.20 | 386.20 | 0.57% | - |
| Oct 9, 2026 | 381.60 | 385.40 | 381.60 | 384.00 | 384.00 | -1.13% | 60 |
| Oct 8, 2026 | 386.40 | 388.40 | 386.40 | 388.40 | 388.40 | 0.88% | 25 |
| Oct 7, 2026 | 386.60 | 386.60 | 385.00 | 385.00 | 385.00 | -0.93% | 40 |
| Oct 6, 2026 | 390.20 | 399.00 | 388.60 | 388.60 | 388.60 | 1.46% | 46 |
| Oct 5, 2026 | 376.80 | 383.00 | 376.80 | 383.00 | 383.00 | 1.97% | 33 |
| Oct 2, 2026 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | -1.16% | - |
| Oct 1, 2026 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | -2.11% | 6 |
| Sep 30, 2026 | 388.20 | 388.20 | 388.20 | 388.20 | 388.20 | 0.47% | - |
| Sep 29, 2026 | 386.40 | 386.40 | 386.40 | 386.40 | 386.40 | 0.10% | - |
| Sep 28, 2026 | 377.00 | 386.00 | 377.00 | 386.00 | 386.00 | 2.66% | 36 |
| Sep 25, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 2.73% | - |
| Sep 24, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -2.40% | - |
| Sep 23, 2026 | 370.20 | 375.00 | 370.20 | 375.00 | 375.00 | - | 10 |
| Sep 22, 2026 | 367.00 | 375.00 | 367.00 | 375.00 | 375.00 | 2.40% | 16 |
| Sep 21, 2026 | 366.20 | 366.20 | 366.20 | 366.20 | 366.20 | -1.61% | - |
| Sep 18, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 0.59% | - |
| Sep 17, 2026 | 364.60 | 370.00 | 364.60 | 370.00 | 370.00 | 2.44% | 30 |
| Sep 16, 2026 | 359.40 | 361.20 | 359.40 | 361.20 | 361.20 | 2.67% | 36 |
| Sep 15, 2026 | 351.80 | 351.80 | 351.80 | 351.80 | 351.80 | 0.46% | - |
| Sep 14, 2026 | 350.20 | 350.20 | 350.20 | 350.20 | 350.20 | 1.57% | - |
| Sep 11, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | -0.63% | - |
| Sep 10, 2026 | 346.60 | 348.20 | 346.40 | 347.00 | 347.00 | 0.87% | 91 |
| Sep 9, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.71% | - |
| Sep 8, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.46% | - |
| Sep 7, 2026 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | -1.30% | - |
| Sep 4, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -0.17% | - |
| Sep 3, 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | 1.55% | - |
| Sep 2, 2026 | 347.80 | 348.20 | 347.80 | 348.20 | 348.20 | -1.97% | 2 |
| Sep 1, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | 1.08% | - |
| Aug 31, 2026 | 351.40 | 351.40 | 351.40 | 351.40 | 351.40 | -2.23% | 109 |
| Aug 28, 2026 | 359.20 | 359.40 | 359.20 | 359.40 | 359.40 | -0.33% | 6 |
| Aug 27, 2026 | 353.40 | 360.60 | 353.40 | 360.60 | 360.60 | 2.21% | 84 |
| Aug 26, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | 0.80% | - |
| Aug 25, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.17% | - |
| Aug 24, 2026 | 349.00 | 350.60 | 349.00 | 350.60 | 350.60 | 1.98% | 4 |
| Aug 21, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | -2.83% | - |
| Aug 20, 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | -0.79% | - |
| Aug 19, 2026 | 343.40 | 356.60 | 342.00 | 356.60 | 356.60 | 3.00% | 19 |
| Aug 18, 2026 | 346.20 | 346.20 | 346.20 | 346.20 | 346.20 | -1.98% | - |
| Aug 17, 2026 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | -0.79% | - |
| Aug 14, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.17% | - |
| Aug 13, 2026 | 358.60 | 358.60 | 356.60 | 356.60 | 356.60 | -0.22% | 9 |
| Aug 12, 2026 | 357.40 | 357.40 | 357.40 | 357.40 | 357.40 | -0.33% | - |
| Aug 11, 2026 | 354.00 | 358.60 | 354.00 | 358.60 | 358.60 | 1.93% | 6 |
| Aug 10, 2026 | 347.20 | 351.80 | 347.20 | 351.80 | 351.80 | 2.33% | 80 |
| Aug 7, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | -0.12% | - |
| Aug 6, 2026 | 344.80 | 344.80 | 344.20 | 344.20 | 344.20 | 0.64% | 27 |
| Aug 5, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.47% | - |