Westamerica Bancorporation (FRA:WB1)
Germany · Delayed Price · Currency is EUR 39.20
-0.80 (-2.00%)
Last updated: Dec 10, 2025, 8:06 AM CET
FRA:WB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | - |
| Dec 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Dec 17, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Dec 16, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.50% | - |
| Dec 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.50% | - |
| Dec 12, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Dec 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 3.06% | - |
| Dec 10, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| Dec 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.52% | - |
| Dec 8, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Dec 5, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Dec 4, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | - |
| Dec 3, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.49% | - |
| Dec 2, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | 100 |
| Nov 28, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Nov 27, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.46% | - |
| Nov 26, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 3.02% | - |
| Nov 25, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Nov 24, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.09% | - |
| Nov 21, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Nov 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | - |
| Nov 19, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Nov 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.50% | - |
| Nov 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Nov 13, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Nov 12, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Nov 11, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Nov 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.52% | - |
| Nov 7, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.50% | - |
| Nov 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Nov 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Nov 4, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Nov 3, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Oct 31, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.80 | 1.01% | - |
| Oct 30, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.41 | -1.49% | - |
| Oct 29, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.00 | 0.50% | - |
| Oct 28, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.80 | - | - |
| Oct 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 39.80 | 2.03% | - |
| Oct 24, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.01 | -0.51% | - |
| Oct 23, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.21 | 0.51% | - |
| Oct 22, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.01 | 1.55% | - |
| Oct 21, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.42 | 1.04% | - |
| Oct 20, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.02 | 2.13% | - |
| Oct 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.23 | -2.08% | - |
| Oct 16, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.02 | -2.54% | - |
| Oct 15, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.01 | 3.14% | - |
| Oct 14, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.82 | 1.60% | - |
| Oct 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.23 | -3.09% | - |