FRA:WB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	43.40	43.40	43.40	43.40	43.40	0.93%	-
Feb 19, 2026	43.00	43.00	43.00	43.00	43.00	-4.44%	-
Feb 18, 2026	43.00	45.00	43.00	45.00	45.00	4.65%	30
Feb 17, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 16, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 13, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 12, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 11, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 10, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 9, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Feb 6, 2026	43.00	43.00	43.00	43.00	43.00	1.90%	-
Feb 5, 2026	42.20	42.20	42.20	42.20	42.20	0.96%	-
Feb 4, 2026	41.80	41.80	41.80	41.80	41.80	-0.48%	-
Feb 3, 2026	42.00	42.00	42.00	42.00	42.00	3.45%	-
Feb 2, 2026	40.60	40.60	40.60	40.60	40.60	-0.98%	-
Jan 30, 2026	41.00	41.00	41.00	41.00	40.61	1.99%	-
Jan 29, 2026	40.20	40.20	40.20	40.20	39.82	-0.50%	-
Jan 28, 2026	40.40	40.40	40.40	40.40	40.02	-0.49%	-
Jan 27, 2026	40.60	40.60	40.60	40.60	40.22	-0.49%	-
Jan 26, 2026	40.80	40.80	40.80	40.80	40.41	-3.32%	-
Jan 23, 2026	42.20	42.20	42.20	42.20	41.80	-0.47%	-
Jan 22, 2026	42.40	42.40	42.40	42.40	42.00	2.91%	-
Jan 21, 2026	41.20	41.20	41.20	41.20	40.81	-0.48%	-
Jan 20, 2026	41.40	41.40	41.40	41.40	41.01	0.49%	-
Jan 19, 2026	41.20	41.20	41.20	41.20	40.81	-9.25%	-
Jan 16, 2026	42.40	45.40	42.40	45.40	44.97	12.94%	48
Jan 15, 2026	40.20	40.20	40.20	40.20	39.82	0.50%	-
Jan 14, 2026	40.00	40.00	40.00	40.00	39.62	-0.99%	-
Jan 13, 2026	40.40	40.40	40.40	40.40	40.02	0.50%	-
Jan 12, 2026	40.20	40.20	40.20	40.20	39.82	-0.99%	-
Jan 9, 2026	40.60	40.60	40.60	40.60	40.22	2.53%	-
Jan 8, 2026	39.60	39.60	39.60	39.60	39.23	-1.00%	-
Jan 7, 2026	40.00	40.00	40.00	40.00	39.62	-1.48%	-
Jan 6, 2026	40.60	40.60	40.60	40.60	40.22	2.53%	-
Jan 5, 2026	39.60	39.60	39.60	39.60	39.23	0.51%	-
Jan 2, 2026	39.40	39.40	39.40	39.40	39.03	-1.99%	-
Dec 30, 2025	40.20	40.20	40.20	40.20	39.82	-0.50%	-
Dec 29, 2025	40.40	40.40	40.40	40.40	40.02	-0.98%	-
Dec 23, 2025	40.80	40.80	40.80	40.80	40.41	-0.97%	-
Dec 22, 2025	41.20	41.20	41.20	41.20	40.81	-1.90%	-
Dec 19, 2025	42.00	42.00	42.00	42.00	41.60	2.44%	-
Dec 18, 2025	41.00	41.00	41.00	41.00	40.61	0.99%	-
Dec 17, 2025	40.60	40.60	40.60	40.60	40.22	-	-
Dec 16, 2025	40.60	40.60	40.60	40.60	40.22	0.50%	-
Dec 15, 2025	40.40	40.40	40.40	40.40	40.02	0.50%	-
Dec 12, 2025	40.20	40.20	40.20	40.20	39.82	-0.50%	-
Dec 11, 2025	40.40	40.40	40.40	40.40	40.02	3.06%	-
Dec 10, 2025	39.20	39.20	39.20	39.20	38.83	-2.00%	-
Dec 9, 2025	40.00	40.00	40.00	40.00	39.62	1.52%	-
Dec 8, 2025	39.40	39.40	39.40	39.40	39.03	-1.50%	-