Westamerica Bancorporation (FRA:WB1)
Germany · Delayed Price · Currency is EUR 51.00
0.00 (0.00%)
Last updated: Sep 17, 2026, 8:01 AM CET
FRA:WB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Sep 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Sep 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Sep 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Sep 14, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Sep 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.06% | - |
| Sep 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.02% | - |
| Sep 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Sep 7, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.81% | - |
| Sep 4, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - | - |
| Sep 3, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.23% | - |
| Sep 2, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Sep 1, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Aug 31, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Aug 28, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Aug 27, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | - |
| Aug 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% | - |
| Aug 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Aug 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Aug 21, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | - |
| Aug 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.82% | - |
| Aug 19, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | - |
| Aug 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Aug 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Aug 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Aug 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Aug 12, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.81% | - |
| Aug 11, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Aug 10, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.78% | - |
| Aug 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Aug 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Aug 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.16% | - |
| Jul 31, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.58 | -0.97% | - |
| Jul 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | -0.96% | - |
| Jul 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.57 | 0.97% | - |
| Jul 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | - | - |
| Jul 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | - | - |
| Jul 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | - | - |
| Jul 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | -0.96% | - |
| Jul 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.57 | -0.95% | - |
| Jul 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.07 | - | - |
| Jul 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.07 | -1.87% | - |
| Jul 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.06 | 5.94% | - |
| Jul 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.09 | 1.81% | - |
| Jul 15, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.19 | -0.80% | - |
| Jul 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.59 | 0.81% | - |
| Jul 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.19 | - | - |