Westamerica Bancorporation (FRA:WB1)
Germany · Delayed Price · Currency is EUR 46.60
+0.60 (1.30%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:WB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | - | 1.30% | - |
| Jun 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| Jun 1, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | - |
| May 28, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| May 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.30% | - |
| May 26, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| May 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.43% | - |
| May 22, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.43% | - |
| May 21, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.87% | - |
| May 20, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.44% | - |
| May 19, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.79% | - |
| May 18, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| May 15, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.35% | - |
| May 14, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| May 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| May 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| May 11, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| May 8, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.89% | - |
| May 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| May 6, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| May 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| May 4, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.02% | - |
| Apr 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.19 | - | - |
| Apr 29, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.19 | - | - |
| Apr 28, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.19 | - | - |
| Apr 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.19 | -2.56% | - |
| Apr 24, 2026 | 45.40 | 46.80 | 45.40 | 46.80 | 46.38 | 4.46% | 70 |
| Apr 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.40 | 1.82% | - |
| Apr 22, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.61 | 0.92% | - |
| Apr 21, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.21 | -2.24% | - |
| Apr 20, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.20 | 0.90% | - |
| Apr 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.80 | 0.91% | - |
| Apr 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.41 | -0.45% | - |
| Apr 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.61 | -0.90% | - |
| Apr 14, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.00 | - | - |
| Apr 13, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.00 | -1.77% | - |
| Apr 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.80 | -2.16% | - |
| Apr 9, 2026 | 44.60 | 46.20 | 44.60 | 46.20 | 45.79 | 6.45% | 24 |
| Apr 8, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.01 | -1.36% | - |
| Apr 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.61 | 0.46% | - |
| Apr 2, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.41 | - | - |
| Apr 1, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.41 | 0.92% | - |
| Mar 31, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.01 | 0.93% | - |
| Mar 30, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.62 | -0.46% | - |
| Mar 27, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.81 | - | - |
| Mar 26, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.81 | 0.93% | - |
| Mar 25, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.42 | 1.42% | - |
| Mar 24, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.82 | 3.43% | - |
| Mar 23, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.43 | -3.32% | - |