Westamerica Bancorporation (FRA:WB1)
Germany · Delayed Price · Currency is EUR 48.20
-0.40 (-0.82%)
At close: Aug 26, 2026
FRA:WB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.82% | - |
| Aug 25, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Aug 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Aug 21, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | - |
| Aug 20, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.82% | - |
| Aug 19, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | - |
| Aug 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Aug 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Aug 14, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Aug 13, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Aug 12, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.81% | - |
| Aug 11, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Aug 10, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.78% | - |
| Aug 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Aug 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Aug 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.16% | - |
| Jul 31, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.58 | -0.97% | - |
| Jul 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | -0.96% | - |
| Jul 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.57 | 0.97% | - |
| Jul 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | - | - |
| Jul 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | - | - |
| Jul 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | - | - |
| Jul 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | -0.96% | - |
| Jul 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.57 | -0.95% | - |
| Jul 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.07 | - | - |
| Jul 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.07 | -1.87% | - |
| Jul 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.06 | 5.94% | - |
| Jul 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.09 | 1.81% | - |
| Jul 15, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.19 | -0.80% | - |
| Jul 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.59 | 0.81% | - |
| Jul 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.19 | - | - |
| Jul 10, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.19 | 1.22% | - |
| Jul 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.60 | -2.00% | - |
| Jul 8, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.59 | -0.99% | - |
| Jul 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.09 | -0.98% | - |
| Jul 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.58 | 0.99% | - |
| Jul 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.09 | -1.94% | - |
| Jul 2, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.08 | 3.00% | - |
| Jul 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.59 | - | - |
| Jun 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.59 | -0.99% | - |
| Jun 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.09 | - | - |
| Jun 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.09 | - | - |
| Jun 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.09 | - | - |
| Jun 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.09 | 2.64% | - |
| Jun 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.80 | 0.41% | - |
| Jun 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.60 | -0.41% | - |
| Jun 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.80 | 1.23% | - |
| Jun 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.20 | - | - |