Westinghouse Air Brake Technologies Corporation (FRA:WB2)
Germany · Delayed Price · Currency is EUR 183.30
-1.75 (-0.95%)
Last updated: Dec 30, 2025, 8:00 AM CET
FRA:WB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 189.75 | 189.95 | 189.75 | 189.95 | 189.95 | -0.03% | 5 |
| Jan 8, 2026 | 183.60 | 190.00 | 183.60 | 190.00 | 190.00 | 1.39% | 69 |
| Jan 7, 2026 | 187.65 | 187.65 | 187.40 | 187.40 | 187.40 | 1.99% | 2 |
| Jan 6, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.19% | - |
| Jan 5, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 1.38% | - |
| Jan 2, 2026 | 180.50 | 181.60 | 180.50 | 181.60 | 181.60 | -0.93% | 7 |
| Dec 30, 2025 | 183.10 | 183.30 | 183.10 | 183.30 | 183.30 | -0.95% | 6 |
| Dec 29, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | -1.07% | - |
| Dec 23, 2025 | 187.00 | 187.05 | 187.00 | 187.05 | 187.05 | 2.16% | 2 |
| Dec 22, 2025 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | 1.41% | - |
| Dec 19, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | 0.36% | - |
| Dec 18, 2025 | 179.15 | 179.90 | 179.15 | 179.90 | 179.90 | -0.83% | 4 |
| Dec 17, 2025 | 181.25 | 181.40 | 181.25 | 181.40 | 181.40 | -0.22% | 2 |
| Dec 16, 2025 | 181.55 | 181.80 | 181.55 | 181.80 | 181.80 | -0.08% | 6 |
| Dec 15, 2025 | 182.05 | 182.20 | 181.95 | 181.95 | 181.95 | -0.74% | 13 |
| Dec 12, 2025 | 184.75 | 184.75 | 183.30 | 183.30 | 183.30 | 0.33% | 2 |
| Dec 11, 2025 | 182.50 | 182.70 | 182.50 | 182.70 | 182.70 | 2.47% | 1 |
| Dec 10, 2025 | 179.05 | 180.70 | 178.30 | 178.30 | 178.30 | -1.82% | 27 |
| Dec 9, 2025 | 181.05 | 181.60 | 181.05 | 181.60 | 181.60 | -0.77% | 1 |
| Dec 8, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.30% | - |
| Dec 5, 2025 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -0.57% | - |
| Dec 4, 2025 | 182.15 | 183.50 | 182.15 | 183.50 | 183.50 | 1.77% | 1 |
| Dec 3, 2025 | 178.05 | 180.30 | 178.05 | 180.30 | 180.30 | 1.12% | 148 |
| Dec 2, 2025 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 0.51% | - |
| Dec 1, 2025 | 181.35 | 181.35 | 177.40 | 177.40 | 177.40 | -0.45% | 13 |
| Nov 28, 2025 | 178.05 | 178.20 | 178.05 | 178.20 | 178.20 | 0.06% | 4 |
| Nov 27, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | 0.56% | - |
| Nov 26, 2025 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 2.94% | - |
| Nov 25, 2025 | 172.20 | 172.20 | 172.05 | 172.05 | 172.05 | -0.49% | 5 |
| Nov 24, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 2.19% | - |
| Nov 21, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -1.48% | - |
| Nov 20, 2025 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 1.42% | 1 |
| Nov 19, 2025 | 170.00 | 170.00 | 169.35 | 169.35 | 169.35 | -1.57% | 2 |
| Nov 18, 2025 | 169.95 | 172.05 | 169.95 | 172.05 | 172.05 | -1.52% | 25 |
| Nov 17, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -0.31% | 2 |
| Nov 14, 2025 | 173.95 | 175.25 | 173.95 | 175.25 | 175.25 | -1.99% | 1 |
| Nov 13, 2025 | 180.30 | 180.30 | 178.80 | 178.80 | 178.80 | -1.00% | 3 |
| Nov 12, 2025 | 178.35 | 180.70 | 178.35 | 180.60 | 180.60 | 0.03% | 84 |
| Nov 11, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 180.33 | 0.87% | - |
| Nov 10, 2025 | 177.60 | 179.00 | 177.60 | 179.00 | 178.79 | 1.88% | 5 |
| Nov 7, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 175.49 | -0.17% | - |
| Nov 6, 2025 | 177.65 | 177.65 | 176.00 | 176.00 | 175.79 | -0.40% | 1 |
| Nov 5, 2025 | 177.00 | 177.00 | 176.70 | 176.70 | 176.49 | -1.04% | 12 |
| Nov 4, 2025 | 175.50 | 178.55 | 175.50 | 178.55 | 178.34 | 1.10% | 58 |
| Nov 3, 2025 | 175.80 | 176.60 | 175.80 | 176.60 | 176.39 | -0.14% | 1 |
| Oct 31, 2025 | 174.45 | 176.85 | 174.45 | 176.85 | 176.64 | 0.45% | 15 |
| Oct 30, 2025 | 172.05 | 176.05 | 172.05 | 176.05 | 175.84 | 4.14% | - |
| Oct 29, 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 168.85 | -1.02% | - |
| Oct 28, 2025 | 170.50 | 170.80 | 170.50 | 170.80 | 170.60 | -0.38% | 4 |
| Oct 27, 2025 | 169.85 | 171.45 | 169.20 | 171.45 | 171.25 | 1.57% | 4 |