Westinghouse Air Brake Technologies Corporation (FRA:WB2)
Germany · Delayed Price · Currency is EUR 221.90
+1.60 (0.73%)
At close: Feb 20, 2026
FRA:WB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | 0.73% | - |
| Feb 19, 2026 | 218.70 | 220.30 | 218.70 | 220.30 | 220.30 | 0.59% | 9 |
| Feb 18, 2026 | 218.20 | 219.00 | 218.20 | 219.00 | 219.00 | -0.14% | 2 |
| Feb 17, 2026 | 214.90 | 219.30 | 214.90 | 219.30 | 219.30 | 1.86% | 6 |
| Feb 16, 2026 | 215.10 | 215.30 | 215.10 | 215.30 | 215.04 | 1.32% | 2 |
| Feb 13, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.24 | -0.61% | - |
| Feb 12, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.54 | -0.56% | - |
| Feb 11, 2026 | 203.90 | 215.00 | 203.90 | 215.00 | 214.74 | 5.19% | 22 |
| Feb 10, 2026 | 204.20 | 204.40 | 203.10 | 204.40 | 204.15 | -1.45% | 3 |
| Feb 9, 2026 | 206.90 | 207.40 | 205.60 | 207.40 | 207.15 | 2.62% | 4 |
| Feb 6, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 201.85 | -0.25% | - |
| Feb 5, 2026 | 202.70 | 202.70 | 202.60 | 202.60 | 202.35 | 0.10% | 1 |
| Feb 4, 2026 | 199.50 | 204.50 | 199.20 | 202.40 | 202.15 | 2.79% | 10 |
| Feb 3, 2026 | 196.80 | 196.90 | 196.80 | 196.90 | 196.66 | 3.63% | 10 |
| Feb 2, 2026 | 191.20 | 191.90 | 190.00 | 190.00 | 189.77 | -1.32% | 60 |
| Jan 30, 2026 | 192.65 | 192.65 | 192.55 | 192.55 | 192.32 | -0.49% | 6 |
| Jan 29, 2026 | 189.65 | 193.50 | 189.65 | 193.50 | 193.26 | 0.62% | 1 |
| Jan 28, 2026 | 191.90 | 192.30 | 191.90 | 192.30 | 192.07 | -0.41% | 50 |
| Jan 27, 2026 | 193.70 | 193.70 | 193.10 | 193.10 | 192.87 | -0.10% | 3 |
| Jan 26, 2026 | 192.70 | 193.30 | 192.70 | 193.30 | 193.07 | -2.30% | 2 |
| Jan 23, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.61 | -0.40% | - |
| Jan 22, 2026 | 198.15 | 198.65 | 198.15 | 198.65 | 198.41 | 2.90% | 1 |
| Jan 21, 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 192.82 | 1.69% | - |
| Jan 20, 2026 | 192.25 | 192.25 | 189.85 | 189.85 | 189.62 | -2.32% | 13 |
| Jan 19, 2026 | 195.40 | 195.70 | 194.35 | 194.35 | 194.11 | -0.56% | 3 |
| Jan 16, 2026 | 195.95 | 195.95 | 195.45 | 195.45 | 195.21 | -1.29% | 7 |
| Jan 15, 2026 | 193.50 | 198.00 | 193.50 | 198.00 | 197.76 | 2.01% | 34 |
| Jan 14, 2026 | 193.65 | 194.10 | 193.65 | 194.10 | 193.86 | 0.47% | 8 |
| Jan 13, 2026 | 192.90 | 195.35 | 192.15 | 193.20 | 192.97 | 1.05% | 101 |
| Jan 12, 2026 | 190.15 | 191.20 | 190.15 | 191.20 | 190.97 | 0.66% | 38 |
| Jan 9, 2026 | 189.75 | 189.95 | 189.75 | 189.95 | 189.72 | -0.03% | 5 |
| Jan 8, 2026 | 183.60 | 190.00 | 183.60 | 190.00 | 189.77 | 1.39% | 69 |
| Jan 7, 2026 | 187.65 | 187.65 | 187.40 | 187.40 | 187.17 | 1.99% | 2 |
| Jan 6, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.53 | -0.19% | - |
| Jan 5, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 183.88 | 1.38% | - |
| Jan 2, 2026 | 180.50 | 181.60 | 180.50 | 181.60 | 181.38 | -0.93% | 7 |
| Dec 30, 2025 | 183.10 | 183.30 | 183.10 | 183.30 | 183.08 | -0.95% | 6 |
| Dec 29, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 184.83 | -1.07% | - |
| Dec 23, 2025 | 187.00 | 187.05 | 187.00 | 187.05 | 186.82 | 2.16% | 2 |
| Dec 22, 2025 | 183.10 | 183.10 | 183.10 | 183.10 | 182.88 | 1.41% | - |
| Dec 19, 2025 | 180.55 | 180.55 | 180.55 | 180.55 | 180.33 | 0.36% | - |
| Dec 18, 2025 | 179.15 | 179.90 | 179.15 | 179.90 | 179.68 | -0.83% | 4 |
| Dec 17, 2025 | 181.25 | 181.40 | 181.25 | 181.40 | 181.18 | -0.22% | 2 |
| Dec 16, 2025 | 181.55 | 181.80 | 181.55 | 181.80 | 181.58 | -0.08% | 6 |
| Dec 15, 2025 | 182.05 | 182.20 | 181.95 | 181.95 | 181.73 | -0.74% | 13 |
| Dec 12, 2025 | 184.75 | 184.75 | 183.30 | 183.30 | 183.08 | 0.33% | 2 |
| Dec 11, 2025 | 182.50 | 182.70 | 182.50 | 182.70 | 182.48 | 2.47% | 1 |
| Dec 10, 2025 | 179.05 | 180.70 | 178.30 | 178.30 | 178.08 | -1.82% | 27 |
| Dec 9, 2025 | 181.05 | 181.60 | 181.05 | 181.60 | 181.38 | -0.77% | 1 |
| Dec 8, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 182.78 | 0.30% | - |