Westinghouse Air Brake Technologies Corporation (FRA:WB2)
Germany · Delayed Price · Currency is EUR 212.20
-2.80 (-1.30%)
At close: Mar 27, 2026
FRA:WB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -1.30% | - |
| Mar 26, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.80% | - |
| Mar 25, 2026 | 212.60 | 213.30 | 212.60 | 213.30 | 213.30 | 0.85% | 6 |
| Mar 24, 2026 | 207.10 | 211.50 | 207.10 | 211.50 | 211.50 | 5.28% | 123 |
| Mar 23, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | -1.23% | - |
| Mar 20, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -1.50% | - |
| Mar 19, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 0.15% | - |
| Mar 18, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -0.24% | - |
| Mar 17, 2026 | 206.20 | 206.70 | 206.20 | 206.70 | 206.70 | 0.05% | 4 |
| Mar 16, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -0.39% | 1 |
| Mar 13, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -0.86% | - |
| Mar 12, 2026 | 210.10 | 210.10 | 209.20 | 209.20 | 209.20 | -0.95% | - |
| Mar 11, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | -0.19% | 1 |
| Mar 10, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | 2.62% | - |
| Mar 9, 2026 | 203.10 | 207.90 | 203.10 | 206.20 | 206.20 | -2.55% | 33 |
| Mar 6, 2026 | 215.80 | 217.60 | 210.30 | 211.60 | 211.60 | -5.07% | 103 |
| Mar 5, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | - | - |
| Mar 4, 2026 | 222.20 | 222.90 | 222.20 | 222.90 | 222.90 | 0.32% | 10 |
| Mar 3, 2026 | 222.80 | 222.80 | 222.20 | 222.20 | 222.20 | 0.59% | 2 |
| Mar 2, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | -0.14% | - |
| Feb 27, 2026 | 220.90 | 221.20 | 219.40 | 221.20 | 221.20 | 0.27% | 10 |
| Feb 26, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | -0.72% | - |
| Feb 25, 2026 | 222.80 | 222.80 | 222.20 | 222.20 | 222.20 | -1.24% | 3 |
| Feb 24, 2026 | 222.40 | 225.00 | 222.10 | 225.00 | 225.00 | 1.49% | 12 |
| Feb 23, 2026 | 222.70 | 222.70 | 221.70 | 221.70 | 221.70 | -0.09% | 11 |
| Feb 20, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | 0.73% | - |
| Feb 19, 2026 | 218.70 | 220.30 | 218.70 | 220.30 | 220.30 | 0.59% | 9 |
| Feb 18, 2026 | 218.20 | 219.00 | 218.20 | 219.00 | 219.00 | -0.14% | 2 |
| Feb 17, 2026 | 214.90 | 219.30 | 214.90 | 219.30 | 219.30 | 1.86% | 6 |
| Feb 16, 2026 | 215.10 | 215.30 | 215.10 | 215.30 | 215.04 | 1.32% | 2 |
| Feb 13, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.24 | -0.61% | - |
| Feb 12, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.54 | -0.56% | - |
| Feb 11, 2026 | 203.90 | 215.00 | 203.90 | 215.00 | 214.74 | 5.19% | 22 |
| Feb 10, 2026 | 204.20 | 204.40 | 203.10 | 204.40 | 204.15 | -1.45% | 3 |
| Feb 9, 2026 | 206.90 | 207.40 | 205.60 | 207.40 | 207.15 | 2.62% | 4 |
| Feb 6, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 201.85 | -0.25% | - |
| Feb 5, 2026 | 202.70 | 202.70 | 202.60 | 202.60 | 202.35 | 0.10% | 1 |
| Feb 4, 2026 | 199.50 | 204.50 | 199.20 | 202.40 | 202.15 | 2.79% | 10 |
| Feb 3, 2026 | 196.80 | 196.90 | 196.80 | 196.90 | 196.66 | 3.63% | 10 |
| Feb 2, 2026 | 191.20 | 191.90 | 190.00 | 190.00 | 189.77 | -1.32% | 60 |
| Jan 30, 2026 | 192.65 | 192.65 | 192.55 | 192.55 | 192.32 | -0.49% | 6 |
| Jan 29, 2026 | 189.65 | 193.50 | 189.65 | 193.50 | 193.26 | 0.62% | 1 |
| Jan 28, 2026 | 191.90 | 192.30 | 191.90 | 192.30 | 192.07 | -0.41% | 50 |
| Jan 27, 2026 | 193.70 | 193.70 | 193.10 | 193.10 | 192.87 | -0.10% | 3 |
| Jan 26, 2026 | 192.70 | 193.30 | 192.70 | 193.30 | 193.07 | -2.30% | 2 |
| Jan 23, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.61 | -0.40% | - |
| Jan 22, 2026 | 198.15 | 198.65 | 198.15 | 198.65 | 198.41 | 2.90% | 1 |
| Jan 21, 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 192.82 | 1.69% | - |
| Jan 20, 2026 | 192.25 | 192.25 | 189.85 | 189.85 | 189.62 | -2.32% | 13 |
| Jan 19, 2026 | 195.40 | 195.70 | 194.35 | 194.35 | 194.11 | -0.56% | 3 |