Westinghouse Air Brake Technologies Corporation (FRA:WB2)
Germany · Delayed Price · Currency is EUR 227.60
+2.30 (1.02%)
Last updated: Jul 17, 2026, 8:15 AM CET
FRA:WB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | 1.02% | - |
| Jul 16, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -1.05% | - |
| Jul 15, 2026 | 228.10 | 228.70 | 227.70 | 227.70 | 227.70 | 0.35% | 3 |
| Jul 14, 2026 | 227.50 | 227.50 | 226.90 | 226.90 | 226.90 | -0.18% | 3 |
| Jul 13, 2026 | 227.10 | 227.50 | 227.10 | 227.30 | 227.30 | -0.09% | 2 |
| Jul 10, 2026 | 226.00 | 227.50 | 226.00 | 227.50 | 227.50 | 0.89% | 1 |
| Jul 9, 2026 | 225.80 | 225.80 | 225.50 | 225.50 | 225.50 | 0.58% | 3 |
| Jul 8, 2026 | 225.30 | 225.30 | 223.30 | 224.20 | 224.20 | -1.75% | 5 |
| Jul 7, 2026 | 227.40 | 228.20 | 227.40 | 228.20 | 228.20 | -0.13% | 15 |
| Jul 6, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.13% | - |
| Jul 3, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | -1.04% | - |
| Jul 2, 2026 | 230.60 | 232.70 | 230.60 | 230.60 | 230.60 | -2.49% | 115 |
| Jul 1, 2026 | 234.40 | 236.90 | 234.40 | 236.50 | 236.50 | 0.21% | 15 |
| Jun 30, 2026 | 234.50 | 236.00 | 234.50 | 236.00 | 236.00 | -0.13% | 10 |
| Jun 29, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | -5.33% | - |
| Jun 26, 2026 | 246.30 | 249.60 | 246.30 | 249.60 | 249.60 | 4.70% | 6 |
| Jun 25, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 0.80% | 2 |
| Jun 24, 2026 | 236.20 | 236.70 | 236.20 | 236.50 | 236.50 | -1.58% | 3 |
| Jun 23, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | 0.71% | 2 |
| Jun 22, 2026 | 237.60 | 242.70 | 237.60 | 238.60 | 238.60 | 0.25% | 82 |
| Jun 19, 2026 | 238.30 | 238.30 | 238.00 | 238.00 | 238.00 | -0.54% | 1 |
| Jun 18, 2026 | 235.90 | 239.60 | 235.90 | 239.30 | 239.30 | 1.57% | 2 |
| Jun 17, 2026 | 233.10 | 236.10 | 232.80 | 235.60 | 235.60 | 1.99% | 13 |
| Jun 16, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 1.27% | - |
| Jun 15, 2026 | 227.80 | 228.10 | 227.80 | 228.10 | 228.10 | 1.11% | 9 |
| Jun 12, 2026 | 225.70 | 225.70 | 224.20 | 225.60 | 225.60 | 0.45% | 101 |
| Jun 11, 2026 | 221.50 | 225.50 | 221.50 | 224.60 | 224.60 | -1.92% | 4 |
| Jun 10, 2026 | 228.60 | 229.00 | 228.40 | 229.00 | 229.00 | -0.17% | 29 |
| Jun 9, 2026 | 224.10 | 229.40 | 224.00 | 229.40 | 229.40 | 1.50% | 4 |
| Jun 8, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.49% | 9 |
| Jun 5, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | -0.18% | - |
| Jun 4, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | -1.05% | - |
| Jun 3, 2026 | 226.10 | 227.70 | 226.10 | 227.70 | 227.70 | 4.40% | - |
| Jun 2, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -2.46% | - |
| Jun 1, 2026 | 223.20 | 223.60 | 223.20 | 223.60 | 223.60 | 0.09% | 5 |
| May 29, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -0.93% | - |
| May 28, 2026 | 223.60 | 225.50 | 223.60 | 225.50 | 225.50 | 0.80% | 2 |
| May 27, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | -0.27% | 2 |
| May 26, 2026 | 220.60 | 224.30 | 220.60 | 224.30 | 224.30 | 1.86% | 2 |
| May 25, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | 2.13% | - |
| May 22, 2026 | 218.70 | 219.00 | 215.60 | 215.60 | 215.60 | -2.55% | 5 |
| May 21, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.23 | -0.67% | - |
| May 20, 2026 | 219.80 | 223.00 | 219.80 | 223.00 | 222.73 | 0.95% | 1 |
| May 19, 2026 | 221.70 | 224.70 | 219.50 | 220.90 | 220.63 | -1.12% | 43 |
| May 18, 2026 | 224.10 | 224.10 | 223.40 | 223.40 | 223.13 | -3.54% | 1 |
| May 15, 2026 | 229.60 | 231.60 | 229.20 | 231.60 | 231.32 | 1.67% | 25 |
| May 14, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.52 | -0.09% | 5 |
| May 13, 2026 | 228.20 | 228.20 | 228.00 | 228.00 | 227.72 | -0.39% | 23 |
| May 12, 2026 | 226.60 | 228.90 | 224.40 | 228.90 | 228.62 | 1.96% | 9 |
| May 11, 2026 | 224.30 | 224.50 | 224.30 | 224.50 | 224.23 | -0.49% | 5 |