Westinghouse Air Brake Technologies Corporation (FRA:WB2)
Germany · Delayed Price · Currency is EUR 226.10
+8.00 (3.67%)
Last updated: Jun 3, 2026, 8:07 AM CET
FRA:WB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | - | 3.67% | - |
| Jun 2, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -2.46% | - |
| Jun 1, 2026 | 223.20 | 223.60 | 223.20 | 223.60 | 223.60 | 0.09% | 5 |
| May 29, 2026 | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -0.93% | - |
| May 28, 2026 | 223.60 | 225.50 | 223.60 | 225.50 | 225.50 | 0.80% | 2 |
| May 27, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | -0.27% | 2 |
| May 26, 2026 | 220.60 | 224.30 | 220.60 | 224.30 | 224.30 | 1.86% | 2 |
| May 25, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | 2.13% | - |
| May 22, 2026 | 218.70 | 219.00 | 215.60 | 215.60 | 215.60 | -2.55% | 5 |
| May 21, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.23 | -0.67% | - |
| May 20, 2026 | 219.80 | 223.00 | 219.80 | 223.00 | 222.73 | 0.95% | 1 |
| May 19, 2026 | 221.70 | 224.70 | 219.50 | 220.90 | 220.63 | -1.12% | 43 |
| May 18, 2026 | 224.10 | 224.10 | 223.40 | 223.40 | 223.13 | -3.54% | 1 |
| May 15, 2026 | 229.60 | 231.60 | 229.20 | 231.60 | 231.32 | 1.67% | 25 |
| May 14, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 227.52 | -0.09% | 5 |
| May 13, 2026 | 228.20 | 228.20 | 228.00 | 228.00 | 227.72 | -0.39% | 23 |
| May 12, 2026 | 226.60 | 228.90 | 224.40 | 228.90 | 228.62 | 1.96% | 9 |
| May 11, 2026 | 224.30 | 224.50 | 224.30 | 224.50 | 224.23 | -0.49% | 5 |
| May 8, 2026 | 225.30 | 226.00 | 225.30 | 225.60 | 225.33 | -1.40% | 38 |
| May 7, 2026 | 229.30 | 229.30 | 228.80 | 228.80 | 228.52 | -0.95% | 1 |
| May 6, 2026 | 226.00 | 233.10 | 224.00 | 231.00 | 230.72 | 3.36% | 119 |
| May 5, 2026 | 223.40 | 223.50 | 223.40 | 223.50 | 223.23 | -0.45% | 4 |
| May 4, 2026 | 229.00 | 229.00 | 224.50 | 224.50 | 224.23 | -0.27% | 58 |
| Apr 30, 2026 | 221.50 | 225.10 | 221.50 | 225.10 | 224.83 | 0.40% | 20 |
| Apr 29, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 223.93 | -2.56% | - |
| Apr 28, 2026 | 227.00 | 230.10 | 227.00 | 230.10 | 229.82 | 1.77% | 12 |
| Apr 27, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 225.83 | -1.40% | - |
| Apr 24, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 229.02 | 3.80% | - |
| Apr 23, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.63 | 0.59% | - |
| Apr 22, 2026 | 219.30 | 219.60 | 219.30 | 219.60 | 219.33 | -0.09% | 50 |
| Apr 21, 2026 | 223.50 | 226.30 | 219.80 | 219.80 | 219.53 | -1.61% | 53 |
| Apr 20, 2026 | 223.50 | 223.50 | 223.40 | 223.40 | 223.13 | 0.63% | 6 |
| Apr 17, 2026 | 216.10 | 222.00 | 216.10 | 222.00 | 221.73 | 2.26% | 3 |
| Apr 16, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 216.84 | -4.07% | - |
| Apr 15, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 226.03 | -0.44% | - |
| Apr 14, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 227.03 | 0.49% | - |
| Apr 13, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 225.93 | -1.57% | - |
| Apr 10, 2026 | 230.30 | 230.30 | 229.80 | 229.80 | 229.52 | -1.03% | 20 |
| Apr 9, 2026 | 233.20 | 233.20 | 228.90 | 232.20 | 231.92 | 1.93% | 34 |
| Apr 8, 2026 | 222.80 | 227.80 | 222.80 | 227.80 | 227.52 | 3.83% | 2 |
| Apr 7, 2026 | 219.10 | 219.40 | 219.10 | 219.40 | 219.13 | 0.60% | 9 |
| Apr 2, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 217.84 | -0.27% | - |
| Apr 1, 2026 | 215.60 | 218.70 | 215.60 | 218.70 | 218.44 | 5.09% | 31 |
| Mar 31, 2026 | 207.60 | 208.10 | 207.60 | 208.10 | 207.85 | -0.19% | 4 |
| Mar 30, 2026 | 208.80 | 208.80 | 208.50 | 208.50 | 208.25 | -1.74% | - |
| Mar 27, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 211.94 | -1.30% | - |
| Mar 26, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 214.74 | 0.80% | - |
| Mar 25, 2026 | 212.60 | 213.30 | 212.60 | 213.30 | 213.04 | 0.85% | 6 |
| Mar 24, 2026 | 207.10 | 211.50 | 207.10 | 211.50 | 211.24 | 5.28% | 123 |
| Mar 23, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.66 | -1.23% | - |