Westinghouse Air Brake Technologies Corporation (FRA:WB2)
Germany · Delayed Price · Currency is EUR 253.50
-0.70 (-0.28%)
Last updated: Aug 26, 2026, 1:19 PM CET
FRA:WB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 0.32% | - |
| Aug 24, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 1.81% | - |
| Aug 21, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | -0.04% | - |
| Aug 20, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.48% | - |
| Aug 19, 2026 | 252.90 | 253.10 | 249.80 | 250.20 | 250.20 | -3.06% | 85 |
| Aug 18, 2026 | 257.90 | 258.10 | 257.90 | 258.10 | 258.10 | -0.36% | 1 |
| Aug 17, 2026 | 256.80 | 259.30 | 254.50 | 259.30 | 259.03 | 1.65% | 1 |
| Aug 14, 2026 | 257.10 | 257.10 | 255.00 | 255.10 | 254.84 | -0.08% | 11 |
| Aug 13, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 255.04 | -0.70% | - |
| Aug 12, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 256.83 | 1.42% | - |
| Aug 11, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.24 | -0.59% | 22 |
| Aug 10, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.74 | 0.51% | 22 |
| Aug 7, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 253.44 | -1.01% | - |
| Aug 6, 2026 | 256.10 | 256.30 | 256.10 | 256.30 | 256.04 | -0.97% | 2 |
| Aug 5, 2026 | 258.20 | 258.80 | 258.20 | 258.80 | 258.53 | 0.70% | 8 |
| Aug 4, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 256.73 | 1.46% | - |
| Aug 3, 2026 | 252.30 | 253.30 | 252.30 | 253.30 | 253.04 | -0.94% | 15 |
| Jul 31, 2026 | 253.90 | 255.70 | 253.90 | 255.70 | 255.44 | 2.24% | 51 |
| Jul 30, 2026 | 253.50 | 258.80 | 250.10 | 250.10 | 249.84 | -3.77% | 44 |
| Jul 29, 2026 | 266.70 | 266.70 | 259.90 | 259.90 | 259.63 | -1.48% | 13 |
| Jul 28, 2026 | 263.40 | 263.80 | 263.40 | 263.80 | 263.53 | -0.68% | 7 |
| Jul 27, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.33 | 2.19% | 2 |
| Jul 24, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 259.63 | 1.84% | - |
| Jul 23, 2026 | 252.00 | 255.20 | 252.00 | 255.20 | 254.94 | -0.85% | 5 |
| Jul 22, 2026 | 229.70 | 257.40 | 229.70 | 257.40 | 257.13 | 12.70% | 10 |
| Jul 21, 2026 | 225.50 | 228.40 | 223.50 | 228.40 | 228.16 | 0.26% | 3 |
| Jul 20, 2026 | 226.50 | 227.80 | 226.50 | 227.80 | 227.56 | 0.09% | 1 |
| Jul 17, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.37 | 1.02% | - |
| Jul 16, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.07 | -1.05% | - |
| Jul 15, 2026 | 228.10 | 228.70 | 227.70 | 227.70 | 227.46 | 0.35% | 3 |
| Jul 14, 2026 | 227.50 | 227.50 | 226.90 | 226.90 | 226.67 | -0.18% | 3 |
| Jul 13, 2026 | 227.10 | 227.50 | 227.10 | 227.30 | 227.07 | -0.09% | 2 |
| Jul 10, 2026 | 226.00 | 227.50 | 226.00 | 227.50 | 227.27 | 0.89% | 1 |
| Jul 9, 2026 | 225.80 | 225.80 | 225.50 | 225.50 | 225.27 | 0.58% | 3 |
| Jul 8, 2026 | 225.30 | 225.30 | 223.30 | 224.20 | 223.97 | -1.75% | 5 |
| Jul 7, 2026 | 227.40 | 228.20 | 227.40 | 228.20 | 227.96 | -0.13% | 15 |
| Jul 6, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.26 | 0.13% | - |
| Jul 3, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 227.96 | -1.04% | - |
| Jul 2, 2026 | 230.60 | 232.70 | 230.60 | 230.60 | 230.36 | -2.49% | 115 |
| Jul 1, 2026 | 234.40 | 236.90 | 234.40 | 236.50 | 236.26 | 0.21% | 15 |
| Jun 30, 2026 | 234.50 | 236.00 | 234.50 | 236.00 | 235.76 | -0.13% | 10 |
| Jun 29, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.06 | -5.33% | - |
| Jun 26, 2026 | 246.30 | 249.60 | 246.30 | 249.60 | 249.34 | 4.70% | 6 |
| Jun 25, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.15 | 0.80% | 2 |
| Jun 24, 2026 | 236.20 | 236.70 | 236.20 | 236.50 | 236.26 | -1.58% | 3 |
| Jun 23, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.05 | 0.71% | 2 |
| Jun 22, 2026 | 237.60 | 242.70 | 237.60 | 238.60 | 238.35 | 0.25% | 82 |
| Jun 19, 2026 | 238.30 | 238.30 | 238.00 | 238.00 | 237.75 | -0.54% | 1 |
| Jun 18, 2026 | 235.90 | 239.60 | 235.90 | 239.30 | 239.05 | 1.57% | 2 |
| Jun 17, 2026 | 233.10 | 236.10 | 232.80 | 235.60 | 235.36 | 1.99% | 13 |