Westinghouse Air Brake Technologies Corporation (FRA:WB2)
Germany · Delayed Price · Currency is EUR 220.90
+1.30 (0.59%)
At close: Apr 23, 2026
FRA:WB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | - | 0.59% | - |
| Apr 22, 2026 | 219.30 | 219.60 | 219.30 | 219.60 | 219.60 | -0.09% | 50 |
| Apr 21, 2026 | 223.50 | 226.30 | 219.80 | 219.80 | 219.80 | -1.61% | 53 |
| Apr 20, 2026 | 223.50 | 223.50 | 223.40 | 223.40 | 223.40 | 0.63% | 6 |
| Apr 17, 2026 | 216.10 | 222.00 | 216.10 | 222.00 | 222.00 | 2.26% | 3 |
| Apr 16, 2026 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | -4.07% | - |
| Apr 15, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | -0.44% | - |
| Apr 14, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | 0.49% | - |
| Apr 13, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 226.20 | -1.57% | - |
| Apr 10, 2026 | 230.30 | 230.30 | 229.80 | 229.80 | 229.80 | -1.03% | 20 |
| Apr 9, 2026 | 233.20 | 233.20 | 228.90 | 232.20 | 232.20 | 1.93% | 34 |
| Apr 8, 2026 | 222.80 | 227.80 | 222.80 | 227.80 | 227.80 | 3.83% | 2 |
| Apr 7, 2026 | 219.10 | 219.40 | 219.10 | 219.40 | 219.40 | 0.60% | 9 |
| Apr 2, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -0.27% | - |
| Apr 1, 2026 | 215.60 | 218.70 | 215.60 | 218.70 | 218.70 | 5.09% | 31 |
| Mar 31, 2026 | 207.60 | 208.10 | 207.60 | 208.10 | 208.10 | -0.19% | 4 |
| Mar 30, 2026 | 208.80 | 208.80 | 208.50 | 208.50 | 208.50 | -1.74% | - |
| Mar 27, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | -1.30% | - |
| Mar 26, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 0.80% | - |
| Mar 25, 2026 | 212.60 | 213.30 | 212.60 | 213.30 | 213.30 | 0.85% | 6 |
| Mar 24, 2026 | 207.10 | 211.50 | 207.10 | 211.50 | 211.50 | 5.28% | 123 |
| Mar 23, 2026 | 200.90 | 200.90 | 200.90 | 200.90 | 200.90 | -1.23% | - |
| Mar 20, 2026 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | -1.50% | - |
| Mar 19, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 0.15% | - |
| Mar 18, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -0.24% | - |
| Mar 17, 2026 | 206.20 | 206.70 | 206.20 | 206.70 | 206.70 | 0.05% | 4 |
| Mar 16, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -0.39% | 1 |
| Mar 13, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -0.86% | - |
| Mar 12, 2026 | 210.10 | 210.10 | 209.20 | 209.20 | 209.20 | -0.95% | - |
| Mar 11, 2026 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | -0.19% | 1 |
| Mar 10, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | 2.62% | - |
| Mar 9, 2026 | 203.10 | 207.90 | 203.10 | 206.20 | 206.20 | -2.55% | 33 |
| Mar 6, 2026 | 215.80 | 217.60 | 210.30 | 211.60 | 211.60 | -5.07% | 103 |
| Mar 5, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | - | - |
| Mar 4, 2026 | 222.20 | 222.90 | 222.20 | 222.90 | 222.90 | 0.32% | 10 |
| Mar 3, 2026 | 222.80 | 222.80 | 222.20 | 222.20 | 222.20 | 0.59% | 2 |
| Mar 2, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | -0.14% | - |
| Feb 27, 2026 | 220.90 | 221.20 | 219.40 | 221.20 | 221.20 | 0.27% | 10 |
| Feb 26, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | -0.72% | - |
| Feb 25, 2026 | 222.80 | 222.80 | 222.20 | 222.20 | 222.20 | -1.24% | 3 |
| Feb 24, 2026 | 222.40 | 225.00 | 222.10 | 225.00 | 225.00 | 1.49% | 12 |
| Feb 23, 2026 | 222.70 | 222.70 | 221.70 | 221.70 | 221.70 | -0.09% | 11 |
| Feb 20, 2026 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | 0.73% | - |
| Feb 19, 2026 | 218.70 | 220.30 | 218.70 | 220.30 | 220.30 | 0.59% | 9 |
| Feb 18, 2026 | 218.20 | 219.00 | 218.20 | 219.00 | 219.00 | -0.14% | 2 |
| Feb 17, 2026 | 214.90 | 219.30 | 214.90 | 219.30 | 219.30 | 1.86% | 6 |
| Feb 16, 2026 | 215.10 | 215.30 | 215.10 | 215.30 | 215.04 | 1.32% | 2 |
| Feb 13, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.24 | -0.61% | - |
| Feb 12, 2026 | 213.80 | 213.80 | 213.80 | 213.80 | 213.54 | -0.56% | - |
| Feb 11, 2026 | 203.90 | 215.00 | 203.90 | 215.00 | 214.74 | 5.19% | 22 |