Westinghouse Air Brake Technologies Corporation (FRA:WB2)
Germany · Delayed Price · Currency is EUR 243.40
+2.00 (0.83%)
Last updated: Sep 17, 2026, 11:24 AM CET
FRA:WB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 242.20 | 242.20 | 240.60 | 240.60 | 240.60 | -1.15% | - |
| Sep 17, 2026 | 243.70 | 243.70 | 243.40 | 243.40 | 243.40 | 0.83% | 43 |
| Sep 16, 2026 | 240.10 | 241.40 | 240.10 | 241.40 | 241.40 | 0.29% | 2 |
| Sep 15, 2026 | 239.60 | 240.70 | 239.60 | 240.70 | 240.70 | 0.29% | 1 |
| Sep 14, 2026 | 243.40 | 243.40 | 240.00 | 240.00 | 240.00 | -0.50% | 53 |
| Sep 11, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0.63% | - |
| Sep 10, 2026 | 240.70 | 240.70 | 239.70 | 239.70 | 239.70 | -0.87% | 1 |
| Sep 9, 2026 | 243.20 | 243.20 | 241.80 | 241.80 | 241.80 | -1.31% | - |
| Sep 8, 2026 | 240.00 | 245.00 | 240.00 | 245.00 | 245.00 | 1.32% | 7 |
| Sep 7, 2026 | 242.10 | 242.10 | 241.80 | 241.80 | 241.80 | 0.62% | 2 |
| Sep 4, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | 0.04% | - |
| Sep 3, 2026 | 240.50 | 240.50 | 240.20 | 240.20 | 240.20 | -0.29% | 5 |
| Sep 2, 2026 | 240.30 | 240.90 | 240.20 | 240.90 | 240.90 | -1.83% | 3 |
| Sep 1, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | -2.73% | - |
| Aug 31, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | -0.71% | 1 |
| Aug 28, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | -1.17% | - |
| Aug 27, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | 1.42% | - |
| Aug 26, 2026 | 253.40 | 253.50 | 253.40 | 253.50 | 253.50 | -0.28% | 2 |
| Aug 25, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 0.32% | - |
| Aug 24, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 1.81% | - |
| Aug 21, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | -0.04% | - |
| Aug 20, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.48% | - |
| Aug 19, 2026 | 252.90 | 253.10 | 249.80 | 250.20 | 250.20 | -3.06% | 85 |
| Aug 18, 2026 | 257.90 | 258.10 | 257.90 | 258.10 | 258.10 | -0.36% | 1 |
| Aug 17, 2026 | 256.80 | 259.30 | 254.50 | 259.30 | 259.03 | 1.65% | 1 |
| Aug 14, 2026 | 257.10 | 257.10 | 255.00 | 255.10 | 254.84 | -0.08% | 11 |
| Aug 13, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 255.04 | -0.70% | - |
| Aug 12, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 256.83 | 1.42% | - |
| Aug 11, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.24 | -0.59% | 22 |
| Aug 10, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.74 | 0.51% | 22 |
| Aug 7, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 253.44 | -1.01% | - |
| Aug 6, 2026 | 256.10 | 256.30 | 256.10 | 256.30 | 256.04 | -0.97% | 2 |
| Aug 5, 2026 | 258.20 | 258.80 | 258.20 | 258.80 | 258.53 | 0.70% | 8 |
| Aug 4, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 256.73 | 1.46% | - |
| Aug 3, 2026 | 252.30 | 253.30 | 252.30 | 253.30 | 253.04 | -0.94% | 15 |
| Jul 31, 2026 | 253.90 | 255.70 | 253.90 | 255.70 | 255.44 | 2.24% | 51 |
| Jul 30, 2026 | 253.50 | 258.80 | 250.10 | 250.10 | 249.84 | -3.77% | 44 |
| Jul 29, 2026 | 266.70 | 266.70 | 259.90 | 259.90 | 259.63 | -1.48% | 13 |
| Jul 28, 2026 | 263.40 | 263.80 | 263.40 | 263.80 | 263.53 | -0.68% | 7 |
| Jul 27, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.33 | 2.19% | 2 |
| Jul 24, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 259.63 | 1.84% | - |
| Jul 23, 2026 | 252.00 | 255.20 | 252.00 | 255.20 | 254.94 | -0.85% | 5 |
| Jul 22, 2026 | 229.70 | 257.40 | 229.70 | 257.40 | 257.13 | 12.70% | 10 |
| Jul 21, 2026 | 225.50 | 228.40 | 223.50 | 228.40 | 228.16 | 0.26% | 3 |
| Jul 20, 2026 | 226.50 | 227.80 | 226.50 | 227.80 | 227.56 | 0.09% | 1 |
| Jul 17, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.37 | 1.02% | - |
| Jul 16, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 225.07 | -1.05% | - |
| Jul 15, 2026 | 228.10 | 228.70 | 227.70 | 227.70 | 227.46 | 0.35% | 3 |
| Jul 14, 2026 | 227.50 | 227.50 | 226.90 | 226.90 | 226.67 | -0.18% | 3 |
| Jul 13, 2026 | 227.10 | 227.50 | 227.10 | 227.30 | 227.07 | -0.09% | 2 |