Westinghouse Air Brake Technologies Corporation (FRA:WB2)
Germany · Delayed Price · Currency is EUR 243.90
-10.80 (-4.24%)
At close: Oct 23, 2026
FRA:WB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 244.60 | 244.70 | 243.90 | 243.90 | 243.90 | -4.24% | 8 |
| Oct 22, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | -1.66% | - |
| Oct 21, 2026 | 251.50 | 259.00 | 236.80 | 259.00 | 259.00 | 3.39% | 8 |
| Oct 20, 2026 | 254.50 | 254.50 | 250.50 | 250.50 | 250.50 | -2.42% | - |
| Oct 19, 2026 | 257.90 | 257.90 | 255.50 | 256.70 | 256.70 | 0.47% | 7 |
| Oct 16, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | 0.59% | - |
| Oct 15, 2026 | 254.30 | 254.30 | 252.60 | 254.00 | 254.00 | -0.66% | 7 |
| Oct 14, 2026 | 254.80 | 255.70 | 254.80 | 255.70 | 255.70 | -0.16% | 19 |
| Oct 13, 2026 | 255.30 | 256.20 | 255.30 | 256.10 | 256.10 | 0.75% | 10 |
| Oct 12, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 2.09% | - |
| Oct 9, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.56% | - |
| Oct 8, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | -1.26% | - |
| Oct 7, 2026 | 257.80 | 260.40 | 253.60 | 253.60 | 253.60 | -2.65% | 85 |
| Oct 6, 2026 | 259.30 | 261.00 | 259.30 | 260.50 | 260.50 | 2.24% | 3 |
| Oct 5, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -0.55% | - |
| Oct 2, 2026 | 255.30 | 256.90 | 255.30 | 256.20 | 256.20 | 0.59% | 1 |
| Oct 1, 2026 | 253.30 | 254.70 | 251.80 | 254.70 | 254.70 | -0.66% | 10 |
| Sep 30, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | -0.16% | - |
| Sep 29, 2026 | 255.70 | 256.80 | 255.70 | 256.80 | 256.80 | 2.35% | 10 |
| Sep 28, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | -0.83% | - |
| Sep 25, 2026 | 254.10 | 254.10 | 253.00 | 253.00 | 253.00 | -0.20% | 2 |
| Sep 24, 2026 | 254.90 | 254.90 | 253.50 | 253.50 | 253.50 | -1.40% | 4 |
| Sep 23, 2026 | 252.50 | 257.10 | 252.50 | 257.10 | 257.10 | 2.51% | 3 |
| Sep 22, 2026 | 245.90 | 250.80 | 245.90 | 250.80 | 250.80 | 1.37% | - |
| Sep 21, 2026 | 245.60 | 247.40 | 245.60 | 247.40 | 247.40 | 2.83% | 1 |
| Sep 18, 2026 | 242.20 | 242.20 | 240.60 | 240.60 | 240.60 | -1.15% | - |
| Sep 17, 2026 | 243.70 | 243.70 | 243.40 | 243.40 | 243.40 | 0.83% | 43 |
| Sep 16, 2026 | 240.10 | 241.40 | 240.10 | 241.40 | 241.40 | 0.29% | 2 |
| Sep 15, 2026 | 239.60 | 240.70 | 239.60 | 240.70 | 240.70 | 0.29% | 1 |
| Sep 14, 2026 | 243.40 | 243.40 | 240.00 | 240.00 | 240.00 | -0.50% | 53 |
| Sep 11, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0.63% | - |
| Sep 10, 2026 | 240.70 | 240.70 | 239.70 | 239.70 | 239.70 | -0.87% | 1 |
| Sep 9, 2026 | 243.20 | 243.20 | 241.80 | 241.80 | 241.80 | -1.31% | - |
| Sep 8, 2026 | 240.00 | 245.00 | 240.00 | 245.00 | 245.00 | 1.32% | 7 |
| Sep 7, 2026 | 242.10 | 242.10 | 241.80 | 241.80 | 241.80 | 0.62% | 2 |
| Sep 4, 2026 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | 0.04% | - |
| Sep 3, 2026 | 240.50 | 240.50 | 240.20 | 240.20 | 240.20 | -0.29% | 5 |
| Sep 2, 2026 | 240.30 | 240.90 | 240.20 | 240.90 | 240.90 | -1.83% | 3 |
| Sep 1, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | -2.73% | - |
| Aug 31, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | -0.71% | 1 |
| Aug 28, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | -1.17% | - |
| Aug 27, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | 1.42% | - |
| Aug 26, 2026 | 253.40 | 253.50 | 253.40 | 253.50 | 253.50 | -0.28% | 2 |
| Aug 25, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 0.32% | - |
| Aug 24, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 1.81% | - |
| Aug 21, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | -0.04% | - |
| Aug 20, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -0.48% | - |
| Aug 19, 2026 | 252.90 | 253.10 | 249.80 | 250.20 | 250.20 | -3.06% | 85 |
| Aug 18, 2026 | 257.90 | 258.10 | 257.90 | 258.10 | 258.10 | -0.36% | 1 |
| Aug 17, 2026 | 256.80 | 259.30 | 254.50 | 259.30 | 259.03 | 1.65% | 1 |