West Bancorporation, Inc. (FRA:WB3)
Germany · Delayed Price · Currency is EUR 21.40
+0.20 (0.94%)
Last updated: Feb 20, 2026, 8:00 AM CET
West Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Feb 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Feb 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Feb 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Feb 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Feb 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Feb 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.19 | 4.90% | - |
| Feb 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.20 | -3.77% | - |
| Feb 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.99 | 0.95% | - |
| Feb 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.79 | 3.96% | - |
| Feb 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.00 | -1.94% | - |
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.40 | 5.64% | - |
| Feb 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.31 | 2.09% | - |
| Jan 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.91 | 4.95% | - |
| Jan 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.02 | -2.15% | - |
| Jan 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.42 | -1.06% | - |
| Jan 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | - | - |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | -4.57% | - |
| Jan 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.51 | -0.51% | - |
| Jan 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.61 | 5.32% | - |
| Jan 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | 10.59% | - |
| Jan 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | -10.05% | - |
| Jan 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.71 | -2.58% | - |
| Jan 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.21 | 2.11% | - |
| Jan 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.81 | 0.53% | - |
| Jan 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.71 | 0.53% | - |
| Jan 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | 6.82% | - |
| Jan 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.43 | -3.30% | - |
| Jan 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.02 | -2.15% | - |
| Jan 8, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.42 | -1.06% | - |
| Jan 7, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | 0.53% | - |
| Jan 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.52 | 2.19% | - |
| Jan 5, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.12 | -1.61% | - |
| Jan 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.42 | -1.06% | - |
| Dec 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | - | - |
| Dec 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | -1.57% | - |
| Dec 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.91 | -1.04% | - |
| Dec 22, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.11 | -3.50% | - |
| Dec 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.80 | - | - |
| Dec 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.80 | -0.99% | - |
| Dec 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.00 | 1.51% | - |
| Dec 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.70 | 1.02% | - |
| Dec 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.51 | 0.51% | - |
| Dec 12, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.41 | 1.03% | - |
| Dec 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.21 | 1.57% | - |
| Dec 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.91 | 1.60% | - |
| Dec 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | - | - |
| Dec 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | -1.57% | - |