West Bancorporation, Inc. (FRA:WB3)
Germany flag Germany · Delayed Price · Currency is EUR
15.90
-0.10 (-0.62%)
At close: Oct 20, 2025

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202516.6016.6016.6016.6016.60-1.19%176
Oct 21, 202516.8016.8016.8016.8016.805.66%176
Oct 20, 202515.9015.9015.9015.9015.90-0.62%176
Oct 17, 202516.0016.0016.0016.0016.00-7.51%176
Oct 16, 202517.3017.3017.3017.3017.301.17%176
Oct 15, 202517.1017.1017.1017.1017.102.40%176
Oct 14, 202516.7016.7016.7016.7016.702.45%176
Oct 13, 202516.3016.3016.3016.3016.30-4.12%176
Oct 10, 202517.0017.0017.0017.0017.000.59%176
Oct 9, 202516.9016.9016.9016.9016.90-176
Oct 8, 202516.9016.9016.9016.9016.90-0.59%176
Oct 7, 202517.0017.0017.0017.0017.000.59%-
Oct 6, 202516.9016.9016.9016.9016.90-1.74%-
Oct 3, 202517.2017.2017.2017.2017.201.78%-
Oct 2, 202516.9016.9016.9016.9016.90-0.59%-
Oct 1, 202517.0017.0017.0017.0017.00-1.16%-
Sep 30, 202517.2017.2017.2017.2017.20-2.27%-
Sep 29, 202517.6017.6017.6017.6017.60-1.12%-
Sep 26, 202517.8017.8017.8017.8017.802.89%-
Sep 25, 202517.3017.3017.3017.3017.305.49%-
Sep 24, 202516.4016.4016.4016.4016.40-4.09%-
Sep 23, 202517.1017.1017.1017.1017.10-1.16%176
Sep 22, 202517.3017.3017.3017.3017.30-2.26%176
Sep 19, 202517.7017.7017.7017.7017.704.12%176
Sep 18, 202517.0017.0017.0017.0017.001.19%176
Sep 17, 202516.8016.8016.8016.8016.80-1.18%176
Sep 16, 202517.0017.0017.0017.0017.00-0.58%-
Sep 15, 202517.1017.1017.1017.1017.10-2.29%-
Sep 12, 202517.5017.5017.5017.5017.502.34%-
Sep 11, 202517.1017.1017.1017.1017.101.18%-
Sep 10, 202516.9016.9016.9016.9016.90-0.59%-
Sep 9, 202517.0017.0017.0017.0017.00-176
Sep 8, 202517.0017.0017.0017.0017.00-1.73%176
Sep 5, 202517.5017.5017.3017.3017.301.17%176
Sep 4, 202517.1017.1017.1017.1017.10-176
Sep 3, 202517.1017.1017.1017.1017.101.18%176
Sep 2, 202516.9016.9016.9016.9016.905.62%176
Sep 1, 202516.0016.0016.0016.0016.00-5.88%176
Aug 29, 202517.0017.0017.0017.0017.00-176
Aug 28, 202517.0017.0017.0017.0017.00-1.16%176
Aug 27, 202517.2017.2017.2017.2017.202.99%176
Aug 26, 202516.7016.7016.7016.7016.70-1.18%176
Aug 25, 202516.9016.9016.9016.9016.903.68%176
Aug 22, 202516.3016.3016.3016.3016.301.88%176
Aug 21, 202516.0016.0016.0016.0016.00-0.62%176
Aug 20, 202516.1016.1016.1016.1016.101.26%176
Aug 19, 202515.9015.9015.9015.9015.901.27%176
Aug 18, 202515.7015.7015.7015.7015.70-0.63%176
Aug 15, 202515.8015.8015.8015.8015.80-1.25%176
Aug 14, 202516.0016.0016.0016.0016.001.27%176