West Bancorporation, Inc. (FRA:WB3)
Germany · Delayed Price · Currency is EUR 17.60
-0.20 (-1.12%)
At close: Sep 29, 2025
West Bancorporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Sep 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.89% | - |
| Sep 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 5.49% | - |
| Sep 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.09% | - |
| Sep 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Sep 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.26% | - |
| Sep 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 4.12% | - |
| Sep 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Sep 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Sep 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Sep 15, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | - |
| Sep 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.34% | - |
| Sep 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | - |
| Sep 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Sep 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% | - |
| Sep 5, 2025 | 17.50 | 17.50 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Sep 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Sep 3, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.18% | - |
| Sep 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 5.62% | - |
| Sep 1, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | - |
| Aug 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Aug 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% | - |
| Aug 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 2.99% | - |
| Aug 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Aug 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3.68% | - |
| Aug 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% | - |
| Aug 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Aug 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Aug 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Aug 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Aug 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Aug 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Aug 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 4.64% | - |
| Aug 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Aug 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Aug 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.14% | - |
| Aug 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Aug 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.48 | -1.26% | - |
| Aug 4, 2025 | 15.40 | 15.90 | 15.40 | 15.90 | 15.68 | 1.92% | 176 |
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.39 | -2.50% | - |
| Jul 31, 2025 | 15.80 | 16.00 | 15.80 | 16.00 | 15.78 | -1.84% | 300 |
| Jul 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.08 | 0.62% | - |
| Jul 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.98 | 2.53% | - |
| Jul 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.58 | -1.25% | - |
| Jul 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.78 | -1.84% | - |
| Jul 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.08 | -2.40% | - |
| Jul 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | - | - |
| Jul 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | -0.60% | - |