West Bancorporation, Inc. (FRA:WB3)
Germany · Delayed Price · Currency is EUR 20.60
+0.20 (0.98%)
At close: Mar 27, 2026
FRA:WB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Mar 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Mar 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Mar 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% | - |
| Mar 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Mar 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | - |
| Mar 19, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | - |
| Mar 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Mar 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | - |
| Mar 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Mar 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Mar 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Mar 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Mar 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Mar 9, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Mar 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Mar 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Mar 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Mar 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Feb 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Feb 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | - |
| Feb 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Feb 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.74% | - |
| Feb 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Feb 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Feb 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Feb 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Feb 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Feb 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Feb 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Feb 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.87% | - |
| Feb 10, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.19 | 4.90% | - |
| Feb 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.20 | -3.77% | - |
| Feb 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.99 | 0.95% | - |
| Feb 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.79 | 3.96% | - |
| Feb 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.00 | -1.94% | - |
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.40 | 5.64% | - |
| Feb 2, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.31 | 2.09% | - |
| Jan 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.91 | 4.95% | - |
| Jan 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.02 | -2.15% | - |
| Jan 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.42 | -1.06% | - |
| Jan 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | - | - |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | -4.57% | - |
| Jan 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.51 | -0.51% | - |
| Jan 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.61 | 5.32% | - |
| Jan 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.62 | 10.59% | - |
| Jan 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | -10.05% | - |
| Jan 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.71 | -2.58% | - |