West Bancorporation, Inc. (FRA:WB3)
Germany · Delayed Price · Currency is EUR 22.20
-1.80 (-7.50%)
At close: Aug 26, 2026
FRA:WB3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | - | -7.50% | - |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 7.14% | - |
| Aug 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -10.57% | - |
| Aug 19, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Aug 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Aug 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Aug 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Aug 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| Aug 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Aug 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Aug 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Aug 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Aug 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.11% | - |
| Aug 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.97 | 1.68% | - |
| Aug 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.58 | - | - |
| Jul 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.58 | -1.65% | - |
| Jul 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.97 | - | - |
| Jul 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.97 | 0.83% | - |
| Jul 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.78 | 1.69% | - |
| Jul 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.38 | 0.85% | - |
| Jul 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.18 | 4.46% | - |
| Jul 23, 2026 | 22.80 | 22.80 | 22.40 | 22.40 | 22.19 | -3.45% | - |
| Jul 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.98 | -0.85% | - |
| Jul 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.18 | - | - |
| Jul 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.18 | -1.68% | - |
| Jul 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.58 | 3.48% | - |
| Jul 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.79 | 0.88% | - |
| Jul 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.59 | -0.87% | - |
| Jul 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.79 | 10.58% | - |
| Jul 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.61 | -7.96% | - |
| Jul 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.39 | 0.89% | - |
| Jul 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.19 | -1.75% | - |
| Jul 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.59 | -2.56% | - |
| Jul 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.18 | - | - |
| Jul 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.18 | - | - |
| Jul 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.18 | -1.68% | - |
| Jul 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.58 | 12.26% | - |
| Jul 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.00 | -7.83% | - |
| Jun 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.79 | 0.88% | - |
| Jun 29, 2026 | 23.20 | 23.20 | 22.80 | 22.80 | 22.59 | 9.62% | - |
| Jun 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.61 | -7.96% | - |
| Jun 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.39 | 9.71% | - |
| Jun 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.41 | -2.83% | - |
| Jun 23, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | 21.00 | -0.93% | - |
| Jun 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.20 | - | - |
| Jun 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.20 | 1.90% | - |
| Jun 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.80 | - | - |