West Bancorporation, Inc. (FRA:WB3)
Germany · Delayed Price · Currency is EUR 21.00
-0.20 (-0.94%)
At close: Jun 12, 2026
FRA:WB3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jun 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| Jun 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 8.33% | - |
| Jun 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -6.80% | - |
| Jun 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Jun 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3.06% | - |
| Jun 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.92% | - |
| Jun 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | - |
| Jun 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Jun 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| May 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 8.51% | - |
| May 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -5.05% | - |
| May 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% | - |
| May 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 5.29% | - |
| May 22, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.08% | - |
| May 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3.17% | - |
| May 20, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.57% | - |
| May 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.55% | - |
| May 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.03% | - |
| May 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 5.35% | - |
| May 14, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -5.08% | - |
| May 13, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| May 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.60% | - |
| May 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.52% | - |
| May 8, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% | - |
| May 7, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| May 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.58% | - |
| May 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.59 | -1.98% | - |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | - | - |
| Apr 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | -2.88% | - |
| Apr 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | 4.52% | - |
| Apr 28, 2026 | 20.60 | 20.60 | 19.90 | 19.90 | 19.69 | -1.49% | 77 |
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.98 | -2.88% | - |
| Apr 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | 4.00% | - |
| Apr 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | 0.50% | - |
| Apr 22, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.69 | -2.45% | - |
| Apr 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.18 | -0.97% | - |
| Apr 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.38 | 4.04% | - |
| Apr 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.59 | -3.88% | - |
| Apr 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.38 | 0.98% | - |
| Apr 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.18 | -2.86% | - |
| Apr 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.77 | -0.94% | - |
| Apr 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.97 | -1.85% | - |
| Apr 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.37 | 1.89% | - |
| Apr 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.97 | 3.92% | - |
| Apr 8, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.18 | -1.92% | - |
| Apr 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | - | - |
| Apr 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | 1.96% | - |
| Apr 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.18 | 2.00% | - |