Wild Bunch AG (FRA:WBAH)
Germany · Delayed Price · Currency is EUR 32.40
+5.00 (18.25%)
Last updated: Jul 29, 2025
Wild Bunch AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | -5.11% | 33 |
| Jul 29, 2025 | 27.40 | 32.40 | 27.40 | 27.40 | - | - | 66 |
| Jul 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | - | - |
| Jul 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | - | - |
| Jul 24, 2025 | 26.20 | 27.40 | 26.20 | 27.40 | - | -3.52% | 14 |
| Jul 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | -5.33% | 14 |
| Jul 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -7.98% | 10 |
| Jul 21, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | -13.30% | - |
| Jul 18, 2025 | 27.80 | 37.60 | 27.80 | 37.60 | - | 35.25% | 25 |
| Jul 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | - | - |
| Jul 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | - | -7.95% | - |
| Jul 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | 58 |
| Jul 11, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
| Jul 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
| Jul 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
| Jul 8, 2025 | 31.20 | 31.20 | 30.20 | 30.20 | - | -3.21% | 93 |
| Jul 7, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
| Jul 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
| Jul 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
| Jul 2, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | - | 15 |
| Jul 1, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
| Jun 30, 2025 | 30.20 | 31.20 | 30.20 | 31.20 | - | 3.31% | 87 |
| Jun 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | - | - |
| Jun 26, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | -0.66% | - |
| Jun 25, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -19.15% | 12 |
| Jun 19, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | - | -1.05% | 10 |
| Jun 6, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | - | 0.53% | 137 |
| Jun 2, 2025 | 34.80 | 37.80 | 34.80 | 37.80 | - | - | 150 |
| May 27, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | 2.16% | 2 |
| May 26, 2025 | 36.80 | 37.00 | 36.80 | 37.00 | - | 7.56% | 4 |
| May 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | -4.44% | 2 |
| May 6, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | - | 5 |
| May 2, 2025 | 35.80 | 36.00 | 35.80 | 36.00 | - | 7.78% | 100 |
| Apr 28, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | -6.70% | 10 |
| Apr 24, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | - | 4.07% | 1 |
| Apr 23, 2025 | 32.00 | 34.80 | 32.00 | 34.40 | - | -1.15% | 173 |
| Apr 22, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | - | 10 |
| Apr 17, 2025 | 28.00 | 34.80 | 28.00 | 34.80 | - | 8.75% | 682 |
| Apr 14, 2025 | 28.00 | 32.00 | 28.00 | 32.00 | - | 20.30% | 100 |
| Apr 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | 6.40% | 20 |
| Apr 9, 2025 | 20.00 | 25.00 | 20.00 | 25.00 | - | 42.86% | 25 |
| Apr 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | 16.67% | - |
| Mar 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | -17.13% | 50 |
| Mar 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
| Mar 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | -27.60% | 30 |
| Mar 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | 30 |
| Mar 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | 20 |
| Mar 17, 2025 | 15.50 | 25.00 | 15.50 | 25.00 | - | 61.29% | 67 |
| Mar 7, 2025 | 11.20 | 15.50 | 11.20 | 15.50 | - | -8.82% | 130 |
| Mar 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | -12.82% | 105 |