Wild Bunch AG (FRA:WBAH)
Germany · Delayed Price · Currency is EUR 9.40
0.00 (0.00%)
Jun 8, 2022, 4:00 PM EDT
Wild Bunch AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1,751 |
| Jun 7, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.86% | 249 |
| Jun 6, 2022 | 9.40 | 9.88 | 9.40 | 9.88 | 9.88 | 5.11% | 6 |
| Jun 3, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jun 2, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jun 1, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 31, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 30, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 27, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 26, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 25, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 16 |
| May 24, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 23, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 20, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 19, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 18, 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| May 17, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 220 |
| May 16, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 430 |
| May 13, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 12, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 10, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 200 |
| May 9, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 190 |
| May 6, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 4, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 3, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| May 2, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Apr 29, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% | - |
| Apr 26, 2022 | 9.28 | 9.32 | 9.28 | 9.32 | 9.32 | 0.22% | 2 |
| Apr 25, 2022 | 9.28 | 9.30 | 9.28 | 9.30 | 9.30 | 0.22% | 21 |
| Apr 21, 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Apr 20, 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Apr 13, 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 100 |
| Apr 12, 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Apr 11, 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% | - |
| Apr 8, 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% | 25 |
| Apr 6, 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Apr 5, 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Apr 4, 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% | - |
| Apr 1, 2022 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% | 2 |
| Mar 31, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 30, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 29, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 28, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 25, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Mar 24, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | - |
| Mar 23, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | - |
| Mar 18, 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,670 |
| Mar 17, 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Mar 16, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 5 |
| Mar 15, 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |