Westpac Banking Corporation (FRA:WBC)
Germany · Delayed Price · Currency is EUR 21.78
-0.08 (-0.37%)
At close: Jan 6, 2026
Westpac Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.59 | 21.86 | 21.59 | 21.61 | 21.61 | -0.64% | 250 |
| Jan 8, 2026 | 21.75 | 21.76 | 21.75 | 21.75 | 21.75 | 0.93% | - |
| Jan 7, 2026 | 21.56 | 21.78 | 21.55 | 21.55 | 21.55 | -1.06% | 8 |
| Jan 6, 2026 | 21.28 | 21.78 | 21.28 | 21.78 | 21.78 | -0.37% | - |
| Jan 5, 2026 | 21.76 | 21.86 | 21.76 | 21.86 | 21.86 | 1.13% | - |
| Jan 2, 2026 | 21.58 | 21.64 | 21.58 | 21.61 | 21.61 | - | - |
| Dec 30, 2025 | 21.61 | 21.62 | 21.61 | 21.61 | 21.61 | 0.19% | 1 |
| Dec 29, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.95% | - |
| Dec 23, 2025 | 21.59 | 22.00 | 21.59 | 22.00 | 22.00 | 3.36% | - |
| Dec 22, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% | - |
| Dec 19, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.51% | - |
| Dec 18, 2025 | 21.42 | 21.42 | 20.89 | 20.89 | 20.89 | -3.11% | - |
| Dec 17, 2025 | 21.60 | 21.60 | 21.56 | 21.56 | 21.56 | 0.05% | - |
| Dec 16, 2025 | 21.53 | 21.55 | 21.53 | 21.55 | 21.55 | -1.58% | - |
| Dec 15, 2025 | 21.88 | 21.90 | 21.86 | 21.90 | 21.90 | -0.05% | - |
| Dec 12, 2025 | 21.88 | 21.93 | 21.88 | 21.91 | 21.91 | 1.39% | 35 |
| Dec 11, 2025 | 21.61 | 21.61 | 21.60 | 21.61 | 21.61 | 0.89% | - |
| Dec 10, 2025 | 21.44 | 21.45 | 21.42 | 21.42 | 21.42 | -0.76% | - |
| Dec 9, 2025 | 21.57 | 21.58 | 21.55 | 21.58 | 21.58 | -0.28% | - |
| Dec 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% | - |
| Dec 5, 2025 | 21.50 | 21.57 | 21.50 | 21.57 | 21.57 | 1.17% | - |
| Dec 4, 2025 | 21.20 | 21.32 | 21.13 | 21.32 | 21.32 | 2.13% | 400 |
| Dec 3, 2025 | 20.91 | 20.91 | 20.88 | 20.88 | 20.88 | 0.17% | - |
| Dec 2, 2025 | 20.89 | 20.89 | 20.84 | 20.84 | 20.84 | -0.19% | - |
| Dec 1, 2025 | 20.90 | 20.90 | 20.88 | 20.88 | 20.88 | -1.35% | - |
| Nov 28, 2025 | 21.11 | 21.17 | 21.11 | 21.17 | 21.17 | 0.17% | - |
| Nov 27, 2025 | 21.20 | 21.20 | 21.13 | 21.13 | 21.13 | 0.09% | - |
| Nov 26, 2025 | 21.10 | 21.11 | 21.10 | 21.11 | 21.11 | 0.60% | - |
| Nov 25, 2025 | 21.16 | 21.16 | 20.99 | 20.99 | 20.99 | -0.10% | - |
| Nov 24, 2025 | 21.09 | 21.09 | 21.01 | 21.01 | 21.01 | 1.65% | - |
| Nov 21, 2025 | 20.61 | 20.67 | 20.61 | 20.67 | 20.67 | -2.15% | - |
| Nov 20, 2025 | 21.09 | 21.12 | 21.09 | 21.12 | 21.12 | 1.59% | - |
| Nov 19, 2025 | 20.80 | 20.80 | 20.77 | 20.79 | 20.79 | -1.24% | 150 |
| Nov 18, 2025 | 21.00 | 21.05 | 21.00 | 21.05 | 21.05 | -2.21% | - |
| Nov 17, 2025 | 21.67 | 21.67 | 21.53 | 21.53 | 21.53 | -0.55% | 772 |
| Nov 14, 2025 | 21.66 | 21.67 | 21.65 | 21.65 | 21.65 | -1.79% | - |
| Nov 13, 2025 | 22.15 | 22.15 | 22.04 | 22.04 | 22.04 | -1.03% | - |
| Nov 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -2.37% | - |
| Nov 11, 2025 | 22.51 | 22.81 | 22.51 | 22.81 | 22.81 | 3.17% | 1,761 |
| Nov 10, 2025 | 22.13 | 22.13 | 22.11 | 22.11 | 22.11 | 2.36% | - |
| Nov 7, 2025 | 21.77 | 21.99 | 21.40 | 21.60 | 21.60 | -2.11% | 1,970 |
| Nov 6, 2025 | 22.16 | 22.16 | 22.07 | 22.07 | 22.07 | -2.52% | - |
| Nov 5, 2025 | 22.63 | 22.64 | 22.63 | 22.64 | 22.20 | 0.22% | - |
| Nov 4, 2025 | 22.59 | 22.59 | 22.58 | 22.59 | 22.15 | 2.29% | - |
| Nov 3, 2025 | 22.10 | 22.10 | 22.08 | 22.08 | 21.65 | 0.96% | - |
| Oct 31, 2025 | 21.79 | 21.87 | 21.79 | 21.87 | 21.45 | 1.65% | - |
| Oct 30, 2025 | 21.62 | 21.63 | 21.52 | 21.52 | 21.10 | -0.46% | - |
| Oct 29, 2025 | 21.68 | 21.68 | 21.62 | 21.62 | 21.20 | -2.13% | - |
| Oct 28, 2025 | 22.08 | 22.09 | 22.08 | 22.09 | 21.66 | 0.96% | - |
| Oct 27, 2025 | 21.87 | 21.90 | 21.87 | 21.88 | 21.45 | 0.81% | - |