Westpac Banking Corporation (FRA:WBC)
Germany · Delayed Price · Currency is EUR 23.69
-0.21 (-0.86%)
Last updated: Apr 2, 2026, 3:25 PM CET
FRA:WBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.60 | 23.73 | 23.60 | 23.69 | 23.69 | -0.86% | 229 |
| Apr 1, 2026 | 23.86 | 23.89 | 23.84 | 23.89 | 23.89 | 0.57% | - |
| Mar 31, 2026 | 23.47 | 23.76 | 23.47 | 23.76 | 23.76 | 2.11% | 110 |
| Mar 30, 2026 | 23.23 | 23.27 | 23.23 | 23.27 | 23.27 | -2.64% | - |
| Mar 27, 2026 | 24.07 | 24.07 | 23.90 | 23.90 | 23.90 | -0.58% | - |
| Mar 26, 2026 | 24.04 | 24.04 | 24.02 | 24.04 | 24.04 | 0.15% | - |
| Mar 25, 2026 | 24.16 | 24.24 | 24.00 | 24.00 | 24.00 | 0.78% | 110 |
| Mar 24, 2026 | 23.93 | 23.94 | 23.80 | 23.82 | 23.82 | -3.31% | - |
| Mar 23, 2026 | 23.65 | 24.63 | 23.34 | 24.63 | 24.63 | 9.22% | 1,210 |
| Mar 20, 2026 | 24.89 | 24.89 | 22.55 | 22.55 | 22.55 | -9.36% | 550 |
| Mar 19, 2026 | 25.06 | 25.10 | 24.88 | 24.88 | 24.88 | -1.66% | - |
| Mar 18, 2026 | 25.42 | 25.42 | 25.30 | 25.30 | 25.30 | 0.26% | - |
| Mar 17, 2026 | 25.01 | 25.24 | 25.01 | 25.24 | 25.24 | 1.33% | - |
| Mar 16, 2026 | 24.70 | 24.91 | 24.70 | 24.91 | 24.91 | 0.44% | - |
| Mar 13, 2026 | 24.84 | 24.92 | 24.80 | 24.80 | 24.80 | 1.00% | - |
| Mar 12, 2026 | 24.75 | 24.78 | 24.55 | 24.55 | 24.55 | -2.68% | - |
| Mar 11, 2026 | 25.16 | 25.23 | 25.14 | 25.23 | 25.23 | 1.90% | - |
| Mar 10, 2026 | 24.75 | 25.06 | 24.73 | 24.76 | 24.76 | 4.23% | 250 |
| Mar 9, 2026 | 23.98 | 23.98 | 23.70 | 23.75 | 23.75 | -2.02% | - |
| Mar 6, 2026 | 24.55 | 24.56 | 24.24 | 24.24 | 24.24 | -2.65% | - |
| Mar 5, 2026 | 25.39 | 25.39 | 24.90 | 24.90 | 24.90 | 0.50% | 1,057 |
| Mar 4, 2026 | 24.65 | 24.78 | 24.65 | 24.78 | 24.78 | -0.46% | - |
| Mar 3, 2026 | 25.13 | 25.13 | 24.89 | 24.89 | 24.89 | -0.96% | - |
| Mar 2, 2026 | 24.77 | 25.20 | 24.77 | 25.13 | 25.13 | -1.06% | 154 |
| Feb 27, 2026 | 25.61 | 25.61 | 25.40 | 25.40 | 25.40 | -1.15% | - |
| Feb 26, 2026 | 25.71 | 25.71 | 25.68 | 25.70 | 25.70 | -0.16% | - |
| Feb 25, 2026 | 25.68 | 25.74 | 25.68 | 25.74 | 25.74 | 3.04% | - |
| Feb 24, 2026 | 25.15 | 25.15 | 24.98 | 24.98 | 24.98 | -0.48% | - |
| Feb 23, 2026 | 25.03 | 25.10 | 25.03 | 25.10 | 25.10 | 0.08% | - |
| Feb 20, 2026 | 25.20 | 25.36 | 25.08 | 25.08 | 25.08 | 0.28% | 119 |
| Feb 19, 2026 | 25.03 | 25.30 | 24.97 | 25.01 | 25.01 | 3.39% | 200 |
| Feb 18, 2026 | 24.20 | 24.25 | 24.19 | 24.19 | 24.19 | 0.08% | - |
| Feb 17, 2026 | 24.21 | 24.21 | 24.17 | 24.17 | 24.17 | 1.11% | - |
| Feb 16, 2026 | 23.89 | 23.95 | 23.89 | 23.90 | 23.90 | -0.19% | - |
| Feb 13, 2026 | 23.92 | 23.97 | 23.92 | 23.95 | 23.95 | -1.88% | - |
| Feb 12, 2026 | 24.17 | 24.41 | 24.17 | 24.41 | 24.41 | 2.67% | 123 |
| Feb 11, 2026 | 23.65 | 23.77 | 23.65 | 23.77 | 23.77 | 2.55% | - |
| Feb 10, 2026 | 23.36 | 23.36 | 23.13 | 23.18 | 23.18 | -1.55% | 70 |
| Feb 9, 2026 | 23.61 | 23.61 | 23.55 | 23.55 | 23.55 | 2.33% | 250 |
| Feb 6, 2026 | 22.84 | 23.01 | 22.84 | 23.01 | 23.01 | -0.52% | - |
| Feb 5, 2026 | 23.48 | 23.48 | 23.13 | 23.13 | 23.13 | -1.22% | - |
| Feb 4, 2026 | 23.44 | 23.44 | 23.41 | 23.42 | 23.42 | 1.92% | - |
| Feb 3, 2026 | 23.23 | 23.23 | 22.98 | 22.98 | 22.98 | 0.33% | - |
| Feb 2, 2026 | 22.53 | 22.90 | 22.53 | 22.90 | 22.90 | 0.81% | 1,305 |
| Jan 30, 2026 | 22.61 | 22.72 | 22.58 | 22.72 | 22.72 | 0.87% | - |
| Jan 29, 2026 | 22.68 | 22.68 | 22.52 | 22.52 | 22.52 | -0.38% | - |
| Jan 28, 2026 | 22.60 | 22.61 | 22.58 | 22.61 | 22.61 | -1.20% | - |
| Jan 27, 2026 | 22.63 | 22.88 | 22.60 | 22.88 | 22.88 | 1.96% | 2 |
| Jan 26, 2026 | 22.44 | 22.46 | 22.44 | 22.44 | 22.44 | 0.16% | - |
| Jan 23, 2026 | 22.42 | 22.42 | 22.39 | 22.41 | 22.41 | -0.75% | - |