Skip to main content
logo
Westpac Banking Corporation (FRA:WBC)
Germany flag Germany · Delayed Price · Currency is EUR
24.80
+0.25 (1.00%)
At close: Mar 13, 2026

Westpac Banking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202624.8424.9224.8024.8024.801.00%-
Mar 12, 202624.7524.7824.5524.5524.55-2.68%-
Mar 11, 202625.1625.2325.1425.2325.231.90%-
Mar 10, 202624.7525.0624.7324.7624.764.23%250
Mar 9, 202623.9823.9823.7023.7523.75-2.02%-
Mar 6, 202624.5524.5624.2424.2424.24-2.65%-
Mar 5, 202625.3925.3924.9024.9024.900.50%1,057
Mar 4, 202624.6524.7824.6524.7824.78-0.46%-
Mar 3, 202625.1325.1324.8924.8924.89-0.96%-
Mar 2, 202624.7725.2024.7725.1325.13-1.06%154
Feb 27, 202625.6125.6125.4025.4025.40-1.15%-
Feb 26, 202625.7125.7125.6825.7025.70-0.16%-
Feb 25, 202625.6825.7425.6825.7425.743.04%-
Feb 24, 202625.1525.1524.9824.9824.98-0.48%-
Feb 23, 202625.0325.1025.0325.1025.100.08%-
Feb 20, 202625.2025.3625.0825.0825.080.28%119
Feb 19, 202625.0325.3024.9725.0125.013.39%200
Feb 18, 202624.2024.2524.1924.1924.190.08%-
Feb 17, 202624.2124.2124.1724.1724.171.11%-
Feb 16, 202623.8923.9523.8923.9023.90-0.19%-
Feb 13, 202623.9223.9723.9223.9523.95-1.88%-
Feb 12, 202624.1724.4124.1724.4124.412.67%123
Feb 11, 202623.6523.7723.6523.7723.772.55%-
Feb 10, 202623.3623.3623.1323.1823.18-1.55%70
Feb 9, 202623.6123.6123.5523.5523.552.33%250
Feb 6, 202622.8423.0122.8423.0123.01-0.52%-
Feb 5, 202623.4823.4823.1323.1323.13-1.22%-
Feb 4, 202623.4423.4423.4123.4223.421.92%-
Feb 3, 202623.2323.2322.9822.9822.980.33%-
Feb 2, 202622.5322.9022.5322.9022.900.81%1,305
Jan 30, 202622.6122.7222.5822.7222.720.87%-
Jan 29, 202622.6822.6822.5222.5222.52-0.38%-
Jan 28, 202622.6022.6122.5822.6122.61-1.20%-
Jan 27, 202622.6322.8822.6022.8822.881.96%2
Jan 26, 202622.4422.4622.4422.4422.440.16%-
Jan 23, 202622.4222.4222.3922.4122.41-0.75%-
Jan 22, 202622.5322.5822.5322.5822.581.60%-
Jan 21, 202621.8422.2221.8022.2222.221.46%361
Jan 20, 202622.0322.1421.9021.9021.90-1.51%200
Jan 19, 202622.2622.2922.2422.2422.24-1.05%-
Jan 16, 202622.5222.5222.4722.4722.471.22%-
Jan 15, 202622.0822.2022.0822.2022.202.02%-
Jan 14, 202621.8621.8621.7621.7621.76-1.29%-
Jan 13, 202622.0522.0522.0322.0522.051.03%-
Jan 12, 202622.0222.0221.7921.8221.821.00%-
Jan 9, 202621.5921.8621.5921.6121.61-0.64%250
Jan 8, 202621.7521.7621.7521.7521.750.93%-
Jan 7, 202621.5621.7821.5521.5521.55-1.06%8
Jan 6, 202621.2821.7821.2821.7821.78-0.37%-
Jan 5, 202621.7621.8621.7621.8621.861.13%-