Skip to main content
logo
Westpac Banking Corporation (FRA:WBC)
Germany flag Germany · Delayed Price · Currency is EUR
21.98
-0.04 (-0.16%)
Last updated: Jun 3, 2026, 3:25 PM CET

FRA:WBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.0022.0222.0022.02-0.05%-
Jun 2, 202622.1322.1322.0122.0122.010.14%-
Jun 1, 202622.1322.1321.9821.9821.98-0.61%-
May 29, 202622.0322.1222.0322.1222.121.21%-
May 28, 202621.8421.8521.8421.8521.85-1.09%-
May 27, 202622.1022.1022.0922.0922.09-1.91%-
May 26, 202622.5122.5222.5122.5222.520.07%-
May 25, 202622.5022.5122.5022.5122.510.63%-
May 22, 202622.3522.3722.3422.3722.371.57%-
May 21, 202621.9722.0221.9722.0222.020.27%-
May 20, 202621.6521.9621.6521.9621.96-0.52%-
May 19, 202622.1622.2022.0822.0822.080.18%-
May 18, 202621.8622.0421.8622.0422.040.82%-
May 15, 202621.9321.9421.8621.8621.86-2.08%-
May 14, 202621.9822.3221.9822.3222.322.39%242
May 13, 202621.7421.8121.7421.8021.80-2.44%242
May 12, 202622.2622.3522.2622.3522.35-1.06%-
May 11, 202622.5722.5922.5622.5922.59-0.90%-
May 8, 202622.9923.0022.7922.7922.79-3.52%100
May 7, 202624.1524.1524.1024.1023.62-1.07%-
May 6, 202623.9324.3623.9024.3623.885.62%49
May 5, 202622.9223.0622.9223.0622.61-1.50%-
May 4, 202623.4323.4423.4123.4122.95-0.06%-
Apr 30, 202623.2123.4323.2123.4322.961.41%-
Apr 29, 202623.1423.1423.1023.1022.65-1.35%-
Apr 28, 202623.4823.5123.4223.4222.95-1.08%-
Apr 27, 202623.6523.6723.6323.6723.200.42%-
Apr 24, 202623.5623.6023.5623.5723.11-1.03%-
Apr 23, 202623.7323.8223.7323.8223.35--
Apr 22, 202623.9023.9023.8223.8223.35-2.76%-
Apr 21, 202624.2724.4924.2724.4924.010.70%-
Apr 20, 202624.1024.3224.1024.3223.840.19%-
Apr 17, 202623.9724.2823.9724.2823.800.39%-
Apr 16, 202624.2124.2324.1824.1823.70-1.79%-
Apr 15, 202624.4924.6224.4924.6224.14-2.30%-
Apr 14, 202624.7325.2024.7325.2024.70-0.77%100
Apr 13, 202625.4225.4425.4025.4024.90-1.01%-
Apr 10, 202625.5325.7025.5325.6625.151.30%-
Apr 9, 202625.4725.4725.3325.3324.830.62%-
Apr 8, 202625.1825.1825.1025.1724.674.18%-
Apr 7, 202624.1224.1624.1124.1623.682.01%2,000
Apr 2, 202623.6023.7323.6023.6923.22-0.86%229
Apr 1, 202623.8623.8923.8423.8923.420.57%-
Mar 31, 202623.4723.7623.4723.7623.292.11%110
Mar 30, 202623.2323.2723.2323.2722.81-2.64%-
Mar 27, 202624.0724.0723.9023.9023.42-0.58%-
Mar 26, 202624.0424.0424.0224.0423.560.15%-
Mar 25, 202624.1624.2424.0024.0023.530.78%110
Mar 24, 202623.9323.9423.8023.8223.35-3.31%-
Mar 23, 202623.6524.6323.3424.6324.159.22%1,210