FRA:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.71	22.74	22.69	22.69	22.69	3.44%	-
Oct 22, 2026	22.01	22.01	21.93	21.93	21.93	1.74%	-
Oct 21, 2026	21.56	21.56	21.56	21.56	21.56	-0.39%	-
Oct 20, 2026	21.67	21.67	21.64	21.64	21.64	-0.98%	-
Oct 19, 2026	21.88	21.88	21.86	21.86	21.86	1.16%	-
Oct 16, 2026	21.59	21.62	21.59	21.61	21.61	-0.16%	-
Oct 15, 2026	21.75	21.75	21.64	21.64	21.64	1.00%	-
Oct 14, 2026	21.44	21.48	21.43	21.43	21.43	-1.77%	-
Oct 13, 2026	21.79	21.81	21.79	21.81	21.81	2.30%	-
Oct 12, 2026	21.33	21.33	21.32	21.32	21.32	1.52%	-
Oct 9, 2026	20.97	21.00	20.97	21.00	21.00	0.77%	-
Oct 8, 2026	20.83	21.18	20.83	20.84	20.84	-1.26%	500
Oct 7, 2026	21.13	21.20	21.11	21.11	21.11	-1.17%	-
Oct 6, 2026	21.35	21.36	21.33	21.36	21.36	0.57%	-
Oct 5, 2026	21.22	21.24	21.22	21.24	21.24	0.45%	-
Oct 2, 2026	20.94	21.14	20.94	21.14	21.14	2.05%	-
Oct 1, 2026	20.71	20.72	20.65	20.72	20.72	-3.29%	-
Sep 30, 2026	21.44	21.50	21.42	21.42	21.42	0.05%	-
Sep 29, 2026	21.36	21.41	21.36	21.41	21.41	-0.19%	-
Sep 28, 2026	21.40	21.45	21.38	21.45	21.45	1.83%	300
Sep 25, 2026	21.09	21.09	21.07	21.07	21.07	0.69%	-
Sep 24, 2026	20.91	20.94	20.91	20.92	20.92	-1.88%	-
Sep 23, 2026	21.42	21.42	21.32	21.32	21.32	-2.47%	-
Sep 22, 2026	21.54	21.86	21.53	21.86	21.86	1.20%	59
Sep 21, 2026	21.58	21.60	21.58	21.60	21.60	1.72%	-
Sep 18, 2026	21.30	21.31	21.24	21.24	21.24	-1.62%	-
Sep 17, 2026	21.51	21.59	21.51	21.59	21.59	2.20%	-
Sep 16, 2026	21.07	21.12	21.07	21.12	21.12	-	-
Sep 15, 2026	21.07	21.12	21.06	21.12	21.12	0.86%	-
Sep 14, 2026	20.99	20.99	20.94	20.94	20.94	0.12%	-
Sep 11, 2026	21.08	21.09	20.92	20.92	20.92	0.02%	-
Sep 10, 2026	20.88	20.91	20.87	20.91	20.91	-0.64%	751
Sep 9, 2026	21.12	21.12	21.05	21.05	21.05	-1.91%	-
Sep 8, 2026	21.39	21.46	21.39	21.46	21.46	-0.72%	-
Sep 7, 2026	21.55	21.61	21.55	21.61	21.61	0.23%	-
Sep 4, 2026	21.57	21.58	21.56	21.56	21.56	-0.12%	-
Sep 3, 2026	21.46	21.59	21.46	21.59	21.59	1.94%	-
Sep 2, 2026	21.13	21.18	21.13	21.18	21.18	0.47%	-
Sep 1, 2026	21.09	21.09	21.08	21.08	21.08	-0.61%	-
Aug 31, 2026	21.24	21.24	21.21	21.21	21.21	1.34%	-
Aug 28, 2026	20.89	20.93	20.89	20.93	20.93	1.41%	-
Aug 27, 2026	20.59	20.64	20.59	20.64	20.64	-0.89%	-
Aug 26, 2026	20.78	20.82	20.78	20.82	20.82	0.43%	-
Aug 25, 2026	20.68	20.73	20.68	20.73	20.73	0.85%	-
Aug 24, 2026	20.54	20.56	20.54	20.56	20.56	-0.53%	-
Aug 21, 2026	20.57	20.67	20.57	20.67	20.67	1.18%	-
Aug 20, 2026	20.52	20.52	20.43	20.43	20.43	-3.22%	-
Aug 19, 2026	20.93	21.11	20.92	21.11	21.11	0.05%	-
Aug 18, 2026	21.09	21.10	21.09	21.10	21.10	-1.26%	-
Aug 17, 2026	21.70	21.70	21.37	21.37	21.37	-0.84%	75