Westpac Banking Corporation (FRA:WBC)
Germany · Delayed Price · Currency is EUR 20.94
+0.03 (0.12%)
Last updated: Sep 14, 2026, 3:25 PM CET
FRA:WBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 20.99 | 20.99 | 20.94 | 20.94 | 20.94 | 0.12% | - |
| Sep 11, 2026 | 21.08 | 21.09 | 20.92 | 20.92 | 20.92 | 0.02% | - |
| Sep 10, 2026 | 20.88 | 20.91 | 20.87 | 20.91 | 20.91 | -0.64% | 751 |
| Sep 9, 2026 | 21.12 | 21.12 | 21.05 | 21.05 | 21.05 | -1.91% | - |
| Sep 8, 2026 | 21.39 | 21.46 | 21.39 | 21.46 | 21.46 | -0.72% | - |
| Sep 7, 2026 | 21.55 | 21.61 | 21.55 | 21.61 | 21.61 | 0.23% | - |
| Sep 4, 2026 | 21.57 | 21.58 | 21.56 | 21.56 | 21.56 | -0.12% | - |
| Sep 3, 2026 | 21.46 | 21.59 | 21.46 | 21.59 | 21.59 | 1.94% | - |
| Sep 2, 2026 | 21.13 | 21.18 | 21.13 | 21.18 | 21.18 | 0.47% | - |
| Sep 1, 2026 | 21.09 | 21.09 | 21.08 | 21.08 | 21.08 | -0.61% | - |
| Aug 31, 2026 | 21.24 | 21.24 | 21.21 | 21.21 | 21.21 | 1.34% | - |
| Aug 28, 2026 | 20.89 | 20.93 | 20.89 | 20.93 | 20.93 | 1.41% | - |
| Aug 27, 2026 | 20.59 | 20.64 | 20.59 | 20.64 | 20.64 | -0.89% | - |
| Aug 26, 2026 | 20.78 | 20.82 | 20.78 | 20.82 | 20.82 | 0.43% | - |
| Aug 25, 2026 | 20.68 | 20.73 | 20.68 | 20.73 | 20.73 | 0.85% | - |
| Aug 24, 2026 | 20.54 | 20.56 | 20.54 | 20.56 | 20.56 | -0.53% | - |
| Aug 21, 2026 | 20.57 | 20.67 | 20.57 | 20.67 | 20.67 | 1.18% | - |
| Aug 20, 2026 | 20.52 | 20.52 | 20.43 | 20.43 | 20.43 | -3.22% | - |
| Aug 19, 2026 | 20.93 | 21.11 | 20.92 | 21.11 | 21.11 | 0.05% | - |
| Aug 18, 2026 | 21.09 | 21.10 | 21.09 | 21.10 | 21.10 | -1.26% | - |
| Aug 17, 2026 | 21.70 | 21.70 | 21.37 | 21.37 | 21.37 | -0.84% | 75 |
| Aug 14, 2026 | 21.53 | 21.55 | 21.53 | 21.55 | 21.55 | -1.15% | - |
| Aug 13, 2026 | 21.76 | 21.80 | 21.76 | 21.80 | 21.80 | 1.04% | - |
| Aug 12, 2026 | 21.46 | 21.57 | 21.46 | 21.57 | 21.57 | -0.92% | - |
| Aug 11, 2026 | 21.69 | 21.77 | 21.69 | 21.77 | 21.77 | -0.50% | - |
| Aug 10, 2026 | 21.77 | 21.88 | 21.77 | 21.88 | 21.88 | -5.22% | - |
| Aug 7, 2026 | 23.02 | 23.09 | 23.02 | 23.09 | 23.09 | -1.11% | - |
| Aug 6, 2026 | 23.36 | 23.36 | 23.35 | 23.35 | 23.35 | -0.17% | - |
| Aug 5, 2026 | 23.37 | 23.39 | 23.36 | 23.39 | 23.39 | -1.47% | - |
| Aug 4, 2026 | 23.52 | 23.74 | 23.52 | 23.74 | 23.74 | 3.67% | - |
| Aug 3, 2026 | 23.01 | 23.01 | 22.90 | 22.90 | 22.90 | -0.63% | - |
| Jul 31, 2026 | 23.04 | 23.08 | 23.04 | 23.04 | 23.04 | -0.54% | 200 |
| Jul 30, 2026 | 23.03 | 23.17 | 23.03 | 23.17 | 23.17 | -0.17% | - |
| Jul 29, 2026 | 22.98 | 23.21 | 22.97 | 23.21 | 23.21 | -0.04% | - |
| Jul 28, 2026 | 23.14 | 23.22 | 23.14 | 23.22 | 23.22 | 1.18% | - |
| Jul 27, 2026 | 22.90 | 22.95 | 22.90 | 22.95 | 22.95 | 1.59% | - |
| Jul 24, 2026 | 22.53 | 22.59 | 22.53 | 22.59 | 22.59 | 1.05% | - |
| Jul 23, 2026 | 22.32 | 22.35 | 22.25 | 22.35 | 22.35 | 0.61% | 120 |
| Jul 22, 2026 | 22.05 | 22.22 | 22.05 | 22.22 | 22.22 | - | - |
| Jul 21, 2026 | 22.03 | 22.22 | 22.01 | 22.22 | 22.22 | -0.58% | - |
| Jul 20, 2026 | 22.31 | 22.35 | 22.31 | 22.35 | 22.35 | 1.55% | - |
| Jul 17, 2026 | 22.05 | 22.06 | 22.01 | 22.01 | 22.01 | -1.01% | - |
| Jul 16, 2026 | 22.23 | 22.23 | 22.20 | 22.23 | 22.23 | 0.43% | 222 |
| Jul 15, 2026 | 22.10 | 22.14 | 22.10 | 22.14 | 22.14 | - | - |
| Jul 14, 2026 | 22.07 | 22.14 | 22.07 | 22.14 | 22.14 | -0.18% | - |
| Jul 13, 2026 | 22.14 | 22.18 | 22.13 | 22.18 | 22.18 | 0.54% | - |
| Jul 10, 2026 | 21.97 | 22.06 | 21.96 | 22.06 | 22.06 | 0.98% | - |
| Jul 9, 2026 | 21.82 | 21.84 | 21.82 | 21.84 | 21.84 | -0.09% | - |
| Jul 8, 2026 | 21.92 | 21.92 | 21.86 | 21.86 | 21.86 | 0.55% | - |
| Jul 7, 2026 | 21.73 | 21.74 | 21.73 | 21.74 | 21.74 | 2.19% | - |