FRA:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.30	21.30	21.18	21.18	21.18	-0.09%	-
Jun 25, 2026	21.14	21.20	21.14	21.20	21.20	-1.69%	-
Jun 24, 2026	21.56	21.88	21.55	21.57	21.57	1.22%	50
Jun 23, 2026	21.34	21.34	21.31	21.31	21.31	0.02%	-
Jun 22, 2026	21.23	21.30	21.23	21.30	21.30	0.16%	-
Jun 19, 2026	21.24	21.27	21.24	21.27	21.27	-0.95%	-
Jun 18, 2026	21.38	21.47	21.38	21.47	21.47	-0.67%	-
Jun 17, 2026	21.59	21.62	21.59	21.62	21.62	0.21%	-
Jun 16, 2026	21.54	21.57	21.54	21.57	21.57	-0.14%	-
Jun 15, 2026	21.74	21.90	21.60	21.60	21.60	2.27%	1,800
Jun 12, 2026	21.01	21.12	21.01	21.12	21.12	-0.75%	-
Jun 11, 2026	20.94	21.28	20.91	21.28	21.28	0.21%	500
Jun 10, 2026	21.26	21.26	21.24	21.24	21.24	1.05%	-
Jun 9, 2026	21.03	21.03	21.02	21.02	21.02	0.72%	-
Jun 8, 2026	20.83	20.87	20.83	20.87	20.87	-1.28%	-
Jun 5, 2026	21.16	21.17	21.14	21.14	21.14	-1.45%	-
Jun 4, 2026	21.46	21.48	21.45	21.45	21.45	-2.41%	-
Jun 3, 2026	22.00	22.02	21.98	21.98	21.98	-0.16%	-
Jun 2, 2026	22.13	22.13	22.01	22.01	22.01	0.14%	-
Jun 1, 2026	22.13	22.13	21.98	21.98	21.98	-0.61%	-
May 29, 2026	22.03	22.12	22.03	22.12	22.12	1.21%	-
May 28, 2026	21.84	21.85	21.84	21.85	21.85	-1.09%	-
May 27, 2026	22.10	22.10	22.09	22.09	22.09	-1.91%	-
May 26, 2026	22.51	22.52	22.51	22.52	22.52	0.07%	-
May 25, 2026	22.50	22.51	22.50	22.51	22.51	0.63%	-
May 22, 2026	22.35	22.37	22.34	22.37	22.37	1.57%	-
May 21, 2026	21.97	22.02	21.97	22.02	22.02	0.27%	-
May 20, 2026	21.65	21.96	21.65	21.96	21.96	-0.52%	-
May 19, 2026	22.16	22.20	22.08	22.08	22.08	0.18%	-
May 18, 2026	21.86	22.04	21.86	22.04	22.04	0.82%	-
May 15, 2026	21.93	21.94	21.86	21.86	21.86	-2.08%	-
May 14, 2026	21.98	22.32	21.98	22.32	22.32	2.39%	242
May 13, 2026	21.74	21.81	21.74	21.80	21.80	-2.44%	242
May 12, 2026	22.26	22.35	22.26	22.35	22.35	-1.06%	-
May 11, 2026	22.57	22.59	22.56	22.59	22.59	-0.90%	-
May 8, 2026	22.99	23.00	22.79	22.79	22.79	-3.52%	100
May 7, 2026	24.15	24.15	24.10	24.10	23.62	-1.07%	-
May 6, 2026	23.93	24.36	23.90	24.36	23.88	5.62%	49
May 5, 2026	22.92	23.06	22.92	23.06	22.61	-1.50%	-
May 4, 2026	23.43	23.44	23.41	23.41	22.95	-0.06%	-
Apr 30, 2026	23.21	23.43	23.21	23.43	22.96	1.41%	-
Apr 29, 2026	23.14	23.14	23.10	23.10	22.65	-1.35%	-
Apr 28, 2026	23.48	23.51	23.42	23.42	22.95	-1.08%	-
Apr 27, 2026	23.65	23.67	23.63	23.67	23.20	0.42%	-
Apr 24, 2026	23.56	23.60	23.56	23.57	23.11	-1.03%	-
Apr 23, 2026	23.73	23.82	23.73	23.82	23.35	-	-
Apr 22, 2026	23.90	23.90	23.82	23.82	23.35	-2.76%	-
Apr 21, 2026	24.27	24.49	24.27	24.49	24.01	0.70%	-
Apr 20, 2026	24.10	24.32	24.10	24.32	23.84	0.19%	-
Apr 17, 2026	23.97	24.28	23.97	24.28	23.80	0.39%	-