FRA:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	22.05	22.06	22.01	22.01	22.01	-1.01%	-
Jul 16, 2026	22.23	22.23	22.20	22.23	22.23	0.43%	222
Jul 15, 2026	22.10	22.14	22.10	22.14	22.14	-	-
Jul 14, 2026	22.07	22.14	22.07	22.14	22.14	-0.18%	-
Jul 13, 2026	22.14	22.18	22.13	22.18	22.18	0.54%	-
Jul 10, 2026	21.97	22.06	21.96	22.06	22.06	0.98%	-
Jul 9, 2026	21.82	21.84	21.82	21.84	21.84	-0.09%	-
Jul 8, 2026	21.92	21.92	21.86	21.86	21.86	0.55%	-
Jul 7, 2026	21.73	21.74	21.73	21.74	21.74	2.19%	-
Jul 6, 2026	21.28	21.30	21.28	21.28	21.28	-1.14%	-
Jul 3, 2026	21.55	21.55	21.52	21.52	21.52	1.44%	-
Jul 2, 2026	21.23	21.27	21.20	21.22	21.22	1.65%	70
Jul 1, 2026	20.78	21.13	20.78	20.87	20.87	-0.48%	5
Jun 30, 2026	20.95	20.98	20.95	20.97	20.97	-1.06%	97
Jun 29, 2026	21.17	21.20	21.17	21.20	21.20	0.07%	-
Jun 26, 2026	21.30	21.30	21.18	21.18	21.18	-0.09%	-
Jun 25, 2026	21.14	21.20	21.14	21.20	21.20	-1.69%	-
Jun 24, 2026	21.56	21.88	21.55	21.57	21.57	1.22%	50
Jun 23, 2026	21.34	21.34	21.31	21.31	21.31	0.02%	-
Jun 22, 2026	21.23	21.30	21.23	21.30	21.30	0.16%	-
Jun 19, 2026	21.24	21.27	21.24	21.27	21.27	-0.95%	-
Jun 18, 2026	21.38	21.47	21.38	21.47	21.47	-0.67%	-
Jun 17, 2026	21.59	21.62	21.59	21.62	21.62	0.21%	-
Jun 16, 2026	21.54	21.57	21.54	21.57	21.57	-0.14%	-
Jun 15, 2026	21.74	21.90	21.60	21.60	21.60	2.27%	1,800
Jun 12, 2026	21.01	21.12	21.01	21.12	21.12	-0.75%	-
Jun 11, 2026	20.94	21.28	20.91	21.28	21.28	0.21%	500
Jun 10, 2026	21.26	21.26	21.24	21.24	21.24	1.05%	-
Jun 9, 2026	21.03	21.03	21.02	21.02	21.02	0.72%	-
Jun 8, 2026	20.83	20.87	20.83	20.87	20.87	-1.28%	-
Jun 5, 2026	21.16	21.17	21.14	21.14	21.14	-1.45%	-
Jun 4, 2026	21.46	21.48	21.45	21.45	21.45	-2.41%	-
Jun 3, 2026	22.00	22.02	21.98	21.98	21.98	-0.16%	-
Jun 2, 2026	22.13	22.13	22.01	22.01	22.01	0.14%	-
Jun 1, 2026	22.13	22.13	21.98	21.98	21.98	-0.61%	-
May 29, 2026	22.03	22.12	22.03	22.12	22.12	1.21%	-
May 28, 2026	21.84	21.85	21.84	21.85	21.85	-1.09%	-
May 27, 2026	22.10	22.10	22.09	22.09	22.09	-1.91%	-
May 26, 2026	22.51	22.52	22.51	22.52	22.52	0.07%	-
May 25, 2026	22.50	22.51	22.50	22.51	22.51	0.63%	-
May 22, 2026	22.35	22.37	22.34	22.37	22.37	1.57%	-
May 21, 2026	21.97	22.02	21.97	22.02	22.02	0.27%	-
May 20, 2026	21.65	21.96	21.65	21.96	21.96	-0.52%	-
May 19, 2026	22.16	22.20	22.08	22.08	22.08	0.18%	-
May 18, 2026	21.86	22.04	21.86	22.04	22.04	0.82%	-
May 15, 2026	21.93	21.94	21.86	21.86	21.86	-2.08%	-
May 14, 2026	21.98	22.32	21.98	22.32	22.32	2.39%	242
May 13, 2026	21.74	21.81	21.74	21.80	21.80	-2.44%	242
May 12, 2026	22.26	22.35	22.26	22.35	22.35	-1.06%	-
May 11, 2026	22.57	22.59	22.56	22.59	22.59	-0.90%	-