FRA:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.68	20.73	20.68	20.73	20.73	0.85%	-
Aug 24, 2026	20.54	20.56	20.54	20.56	20.56	-0.53%	-
Aug 21, 2026	20.57	20.67	20.57	20.67	20.67	1.18%	-
Aug 20, 2026	20.52	20.52	20.43	20.43	20.43	-3.22%	-
Aug 19, 2026	20.93	21.11	20.92	21.11	21.11	0.05%	-
Aug 18, 2026	21.09	21.10	21.09	21.10	21.10	-1.26%	-
Aug 17, 2026	21.70	21.70	21.37	21.37	21.37	-0.84%	75
Aug 14, 2026	21.53	21.55	21.53	21.55	21.55	-1.15%	-
Aug 13, 2026	21.76	21.80	21.76	21.80	21.80	1.04%	-
Aug 12, 2026	21.46	21.57	21.46	21.57	21.57	-0.92%	-
Aug 11, 2026	21.69	21.77	21.69	21.77	21.77	-0.50%	-
Aug 10, 2026	21.77	21.88	21.77	21.88	21.88	-5.22%	-
Aug 7, 2026	23.02	23.09	23.02	23.09	23.09	-1.11%	-
Aug 6, 2026	23.36	23.36	23.35	23.35	23.35	-0.17%	-
Aug 5, 2026	23.37	23.39	23.36	23.39	23.39	-1.47%	-
Aug 4, 2026	23.52	23.74	23.52	23.74	23.74	3.67%	-
Aug 3, 2026	23.01	23.01	22.90	22.90	22.90	-0.63%	-
Jul 31, 2026	23.04	23.08	23.04	23.04	23.04	-0.54%	200
Jul 30, 2026	23.03	23.17	23.03	23.17	23.17	-0.17%	-
Jul 29, 2026	22.98	23.21	22.97	23.21	23.21	-0.04%	-
Jul 28, 2026	23.14	23.22	23.14	23.22	23.22	1.18%	-
Jul 27, 2026	22.90	22.95	22.90	22.95	22.95	1.59%	-
Jul 24, 2026	22.53	22.59	22.53	22.59	22.59	1.05%	-
Jul 23, 2026	22.32	22.35	22.25	22.35	22.35	0.61%	120
Jul 22, 2026	22.05	22.22	22.05	22.22	22.22	-	-
Jul 21, 2026	22.03	22.22	22.01	22.22	22.22	-0.58%	-
Jul 20, 2026	22.31	22.35	22.31	22.35	22.35	1.55%	-
Jul 17, 2026	22.05	22.06	22.01	22.01	22.01	-1.01%	-
Jul 16, 2026	22.23	22.23	22.20	22.23	22.23	0.43%	222
Jul 15, 2026	22.10	22.14	22.10	22.14	22.14	-	-
Jul 14, 2026	22.07	22.14	22.07	22.14	22.14	-0.18%	-
Jul 13, 2026	22.14	22.18	22.13	22.18	22.18	0.54%	-
Jul 10, 2026	21.97	22.06	21.96	22.06	22.06	0.98%	-
Jul 9, 2026	21.82	21.84	21.82	21.84	21.84	-0.09%	-
Jul 8, 2026	21.92	21.92	21.86	21.86	21.86	0.55%	-
Jul 7, 2026	21.73	21.74	21.73	21.74	21.74	2.19%	-
Jul 6, 2026	21.28	21.30	21.28	21.28	21.28	-1.14%	-
Jul 3, 2026	21.55	21.55	21.52	21.52	21.52	1.44%	-
Jul 2, 2026	21.23	21.27	21.20	21.22	21.22	1.65%	70
Jul 1, 2026	20.78	21.13	20.78	20.87	20.87	-0.48%	5
Jun 30, 2026	20.95	20.98	20.95	20.97	20.97	-1.06%	97
Jun 29, 2026	21.17	21.20	21.17	21.20	21.20	0.07%	-
Jun 26, 2026	21.30	21.30	21.18	21.18	21.18	-0.09%	-
Jun 25, 2026	21.14	21.20	21.14	21.20	21.20	-1.69%	-
Jun 24, 2026	21.56	21.88	21.55	21.57	21.57	1.22%	50
Jun 23, 2026	21.34	21.34	21.31	21.31	21.31	0.02%	-
Jun 22, 2026	21.23	21.30	21.23	21.30	21.30	0.16%	-
Jun 19, 2026	21.24	21.27	21.24	21.27	21.27	-0.95%	-
Jun 18, 2026	21.38	21.47	21.38	21.47	21.47	-0.67%	-
Jun 17, 2026	21.59	21.62	21.59	21.62	21.62	0.21%	-