FRA:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.99	23.08	22.99	23.08	23.08	-0.11%	-
Nov 12, 2026	23.15	23.15	23.11	23.11	23.11	0.54%	-
Nov 11, 2026	22.85	22.98	22.85	22.98	22.98	1.08%	-
Nov 10, 2026	22.91	22.92	22.74	22.74	22.74	0.73%	-
Nov 9, 2026	22.45	22.57	22.45	22.57	22.57	-1.20%	-
Nov 6, 2026	22.81	22.85	22.81	22.85	22.85	0.93%	-
Nov 5, 2026	22.62	22.65	22.62	22.64	22.64	-0.13%	-
Nov 4, 2026	22.92	23.15	22.92	23.15	22.66	1.29%	-
Nov 3, 2026	22.80	22.85	22.76	22.85	22.38	0.09%	-
Nov 2, 2026	22.80	22.92	22.80	22.83	22.36	-0.76%	-
Oct 30, 2026	23.07	23.07	23.01	23.01	22.53	-1.10%	-
Oct 29, 2026	23.32	23.32	23.26	23.26	22.78	2.90%	500
Oct 28, 2026	22.72	22.75	22.61	22.61	22.14	0.36%	-
Oct 27, 2026	22.52	22.53	22.46	22.53	22.06	-1.38%	-
Oct 26, 2026	22.52	22.84	22.52	22.84	22.37	0.68%	-
Oct 23, 2026	22.71	22.74	22.69	22.69	22.21	3.44%	-
Oct 22, 2026	22.01	22.01	21.93	21.93	21.47	1.74%	-
Oct 21, 2026	21.56	21.56	21.56	21.56	21.11	-0.39%	-
Oct 20, 2026	21.67	21.67	21.64	21.64	21.19	-0.98%	-
Oct 19, 2026	21.88	21.88	21.86	21.86	21.40	1.16%	-
Oct 16, 2026	21.59	21.62	21.59	21.61	21.16	-0.16%	-
Oct 15, 2026	21.75	21.75	21.64	21.64	21.19	1.00%	-
Oct 14, 2026	21.44	21.48	21.43	21.43	20.98	-1.77%	-
Oct 13, 2026	21.79	21.81	21.79	21.81	21.36	2.30%	-
Oct 12, 2026	21.33	21.33	21.32	21.32	20.88	1.52%	-
Oct 9, 2026	20.97	21.00	20.97	21.00	20.56	0.77%	-
Oct 8, 2026	20.83	21.18	20.83	20.84	20.41	-1.26%	500
Oct 7, 2026	21.13	21.20	21.11	21.11	20.67	-1.17%	-
Oct 6, 2026	21.35	21.36	21.33	21.36	20.91	0.57%	-
Oct 5, 2026	21.22	21.24	21.22	21.24	20.79	0.45%	-
Oct 2, 2026	20.94	21.14	20.94	21.14	20.70	2.05%	-
Oct 1, 2026	20.71	20.72	20.65	20.72	20.28	-3.29%	-
Sep 30, 2026	21.44	21.50	21.42	21.42	20.98	0.05%	-
Sep 29, 2026	21.36	21.41	21.36	21.41	20.97	-0.19%	-
Sep 28, 2026	21.40	21.45	21.38	21.45	21.00	1.83%	300
Sep 25, 2026	21.09	21.09	21.07	21.07	20.63	0.69%	-
Sep 24, 2026	20.91	20.94	20.91	20.92	20.49	-1.88%	-
Sep 23, 2026	21.42	21.42	21.32	21.32	20.88	-2.47%	-
Sep 22, 2026	21.54	21.86	21.53	21.86	21.41	1.20%	59
Sep 21, 2026	21.58	21.60	21.58	21.60	21.15	1.72%	-
Sep 18, 2026	21.30	21.31	21.24	21.24	20.79	-1.62%	-
Sep 17, 2026	21.51	21.59	21.51	21.59	21.14	2.20%	-
Sep 16, 2026	21.07	21.12	21.07	21.12	20.68	-	-
Sep 15, 2026	21.07	21.12	21.06	21.12	20.68	0.86%	-
Sep 14, 2026	20.99	20.99	20.94	20.94	20.51	0.12%	-
Sep 11, 2026	21.08	21.09	20.92	20.92	20.48	0.02%	-
Sep 10, 2026	20.88	20.91	20.87	20.91	20.48	-0.64%	751
Sep 9, 2026	21.12	21.12	21.05	21.05	20.61	-1.91%	-
Sep 8, 2026	21.39	21.46	21.39	21.46	21.01	-0.72%	-
Sep 7, 2026	21.55	21.61	21.55	21.61	21.16	0.23%	-