Skip to main content
logo
Westpac Banking Corporation (FRA:WBC)
Germany flag Germany · Delayed Price · Currency is EUR
22.20
+0.40 (1.83%)
Last updated: May 14, 2026, 9:55 AM CET

FRA:WBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202621.7421.8121.7421.80--2.44%-
May 12, 202622.2622.3522.2622.3522.35-1.06%-
May 11, 202622.5722.5922.5622.5922.59-0.90%-
May 8, 202622.9923.0022.7922.7922.79-5.42%100
May 7, 202624.1524.1524.1024.1023.62-1.07%-
May 6, 202623.9324.3623.9024.3623.885.62%49
May 5, 202622.9223.0622.9223.0622.61-1.50%-
May 4, 202623.4323.4423.4123.4122.95-0.06%-
Apr 30, 202623.2123.4323.2123.4322.961.41%-
Apr 29, 202623.1423.1423.1023.1022.65-1.35%-
Apr 28, 202623.4823.5123.4223.4222.95-1.08%-
Apr 27, 202623.6523.6723.6323.6723.200.42%-
Apr 24, 202623.5623.6023.5623.5723.11-1.03%-
Apr 23, 202623.7323.8223.7323.8223.35--
Apr 22, 202623.9023.9023.8223.8223.35-2.76%-
Apr 21, 202624.2724.4924.2724.4924.010.70%-
Apr 20, 202624.1024.3224.1024.3223.840.19%-
Apr 17, 202623.9724.2823.9724.2823.800.39%-
Apr 16, 202624.2124.2324.1824.1823.70-1.79%-
Apr 15, 202624.4924.6224.4924.6224.14-2.30%-
Apr 14, 202624.7325.2024.7325.2024.70-0.77%100
Apr 13, 202625.4225.4425.4025.4024.90-1.01%-
Apr 10, 202625.5325.7025.5325.6625.151.30%-
Apr 9, 202625.4725.4725.3325.3324.830.62%-
Apr 8, 202625.1825.1825.1025.1724.674.18%-
Apr 7, 202624.1224.1624.1124.1623.682.01%2,000
Apr 2, 202623.6023.7323.6023.6923.22-0.86%229
Apr 1, 202623.8623.8923.8423.8923.420.57%-
Mar 31, 202623.4723.7623.4723.7623.292.11%110
Mar 30, 202623.2323.2723.2323.2722.81-2.64%-
Mar 27, 202624.0724.0723.9023.9023.42-0.58%-
Mar 26, 202624.0424.0424.0224.0423.560.15%-
Mar 25, 202624.1624.2424.0024.0023.530.78%110
Mar 24, 202623.9323.9423.8023.8223.35-3.31%-
Mar 23, 202623.6524.6323.3424.6324.159.22%1,210
Mar 20, 202624.8924.8922.5522.5522.11-9.36%550
Mar 19, 202625.0625.1024.8824.8824.39-1.66%-
Mar 18, 202625.4225.4225.3025.3024.800.26%-
Mar 17, 202625.0125.2425.0125.2424.741.33%-
Mar 16, 202624.7024.9124.7024.9124.410.44%-
Mar 13, 202624.8424.9224.8024.8024.311.00%-
Mar 12, 202624.7524.7824.5524.5524.07-2.68%-
Mar 11, 202625.1625.2325.1425.2324.731.90%-
Mar 10, 202624.7525.0624.7324.7624.274.23%250
Mar 9, 202623.9823.9823.7023.7523.28-2.02%-
Mar 6, 202624.5524.5624.2424.2423.76-2.65%-
Mar 5, 202625.3925.3924.9024.9024.410.50%1,057
Mar 4, 202624.6524.7824.6524.7824.29-0.46%-
Mar 3, 202625.1325.1324.8924.8924.40-0.96%-
Mar 2, 202624.7725.2024.7725.1324.64-1.06%154