FRA:WBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	14.96	15.03	14.96	15.03	15.03	-1.54%	15
Apr 14, 2026	15.12	15.27	15.12	15.27	15.27	4.92%	100
Apr 13, 2026	14.56	14.56	14.47	14.55	14.55	-0.84%	1,190
Apr 10, 2026	14.64	14.68	14.64	14.68	14.68	0.47%	-
Apr 9, 2026	14.58	14.61	14.58	14.61	14.61	0.55%	2,034
Apr 8, 2026	14.67	14.69	14.53	14.53	14.53	2.74%	400
Apr 7, 2026	14.33	14.33	14.10	14.14	14.14	1.97%	424
Apr 2, 2026	13.87	13.87	13.87	13.87	13.87	-1.65%	-
Apr 1, 2026	14.13	14.23	14.10	14.10	14.10	-0.31%	1,548
Mar 31, 2026	13.99	14.14	13.87	14.14	14.14	0.68%	546
Mar 30, 2026	14.03	14.05	13.97	14.05	14.05	2.53%	505
Mar 27, 2026	14.16	14.16	13.70	13.70	13.70	-5.12%	50
Mar 26, 2026	14.39	14.44	14.39	14.44	14.44	-2.37%	697
Mar 25, 2026	14.68	14.79	14.68	14.79	14.79	0.68%	150
Mar 24, 2026	14.71	14.71	14.64	14.69	14.69	-0.51%	4,380
Mar 23, 2026	14.20	14.77	14.20	14.77	14.77	1.31%	870
Mar 20, 2026	14.69	14.69	14.57	14.57	14.57	1.43%	1,390
Mar 19, 2026	14.52	14.68	14.37	14.37	14.37	-2.83%	13,151
Mar 18, 2026	15.27	15.27	14.79	14.79	14.79	-3.67%	4,630
Mar 17, 2026	15.40	15.42	15.31	15.35	15.35	-0.23%	1,688
Mar 16, 2026	15.49	15.49	15.32	15.39	15.39	3.45%	10,319
Mar 13, 2026	14.87	15.13	14.87	14.87	14.87	2.51%	5,095
Mar 12, 2026	14.43	14.57	14.43	14.51	14.51	-1.57%	30
Mar 11, 2026	14.31	14.74	14.30	14.74	14.74	1.40%	417
Mar 10, 2026	14.39	14.54	14.39	14.54	14.54	1.69%	35
Mar 9, 2026	13.97	14.30	13.91	14.30	14.30	-0.99%	1,317
Mar 6, 2026	14.60	14.62	14.44	14.44	14.44	-1.11%	726
Mar 5, 2026	14.85	15.13	14.60	14.60	14.60	-3.34%	3,586
Mar 4, 2026	14.23	15.17	14.23	15.11	15.11	9.50%	2,446
Mar 3, 2026	13.92	14.02	13.68	13.80	13.80	-2.25%	1,555
Mar 2, 2026	13.44	14.11	13.44	14.11	14.11	5.06%	1,202
Feb 27, 2026	13.55	13.55	13.43	13.43	13.43	-2.74%	1,570
Feb 26, 2026	13.75	13.81	13.75	13.81	13.81	-1.08%	30
Feb 25, 2026	13.22	13.96	13.22	13.96	13.96	7.18%	124
Feb 24, 2026	12.87	13.03	12.79	13.03	13.03	-0.19%	10,822
Feb 23, 2026	13.33	13.46	13.04	13.05	13.05	-4.22%	5,275
Feb 20, 2026	13.77	13.84	13.63	13.63	13.63	0.78%	1,440
Feb 19, 2026	13.60	13.60	13.47	13.52	13.52	-0.58%	3,410
Feb 18, 2026	13.66	13.77	13.60	13.60	13.60	-0.34%	2,315
Feb 17, 2026	13.83	13.83	13.55	13.65	13.65	-0.34%	6,856
Feb 16, 2026	13.78	13.86	13.69	13.69	13.69	0.38%	7,020
Feb 13, 2026	13.39	13.64	13.39	13.64	13.64	2.57%	2,740
Feb 12, 2026	13.49	13.71	13.29	13.30	13.30	-2.16%	5,882
Feb 11, 2026	13.45	13.71	13.36	13.59	13.59	-2.64%	534
Feb 10, 2026	13.83	14.00	13.79	13.96	13.96	-1.13%	3,370
Feb 9, 2026	14.27	14.27	13.84	14.12	14.12	-0.26%	3,604
Feb 6, 2026	13.20	14.41	13.15	14.16	14.16	6.20%	10,053
Feb 5, 2026	14.41	14.50	13.28	13.33	13.33	-10.86%	7,708
Feb 4, 2026	15.45	15.45	14.69	14.95	14.95	-1.52%	1,354
Feb 3, 2026	15.92	15.92	15.02	15.18	15.18	-4.96%	2,834