Skip to main content
logo
Web Travel Group Limited (FRA:WBJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.680
+0.020 (0.75%)
Last updated: Jan 9, 2026, 10:30 AM CET

Web Travel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.682.682.682.682.680.75%-
Jan 8, 20262.662.662.662.662.66--
Jan 7, 20262.682.682.662.662.66--
Jan 6, 20262.642.662.642.662.66-0.75%-
Jan 5, 20262.682.682.682.682.68-0.74%-
Jan 2, 20262.722.722.702.702.70-0.74%-
Dec 30, 20252.722.722.722.722.72-0.73%-
Dec 29, 20252.742.742.742.742.74-1.44%-
Dec 23, 20252.782.782.782.782.78--
Dec 22, 20252.782.782.782.782.78--
Dec 19, 20252.822.822.782.782.78--
Dec 18, 20252.782.782.782.782.781.46%-
Dec 17, 20252.742.742.742.742.74-0.72%-
Dec 16, 20252.782.782.762.762.76-0.72%-
Dec 15, 20252.742.782.742.782.782.96%-
Dec 12, 20252.762.762.702.702.70-0.74%6,000
Dec 11, 20252.742.742.722.722.72--
Dec 10, 20252.722.722.722.722.720.74%-
Dec 9, 20252.702.702.702.702.70-0.74%-
Dec 8, 20252.722.722.722.722.721.49%-
Dec 5, 20252.702.702.682.682.68--
Dec 4, 20252.682.682.682.682.681.52%-
Dec 3, 20252.642.642.642.642.64-0.75%-
Dec 2, 20252.682.682.662.662.66--
Dec 1, 20252.682.682.662.662.66-300
Nov 28, 20252.662.662.662.662.664.72%-
Nov 27, 20252.542.542.542.542.540.79%-
Nov 26, 20252.522.522.522.522.524.13%-
Nov 25, 20252.442.442.422.422.428.04%-
Nov 24, 20252.242.242.242.242.243.70%-
Nov 21, 20252.162.162.162.162.16--
Nov 20, 20252.162.162.162.162.16--
Nov 19, 20252.162.162.162.162.16-3.57%-
Nov 18, 20252.242.242.242.242.24-5.08%-
Nov 17, 20252.362.362.362.362.361.72%-
Nov 14, 20252.302.322.302.322.32-1.69%-
Nov 13, 20252.382.382.362.362.360.85%-
Nov 12, 20252.342.342.342.342.34-0.85%-
Nov 11, 20252.362.362.362.362.361.72%-
Nov 10, 20252.322.322.322.322.326.42%-
Nov 7, 20252.182.182.182.182.18-2.68%-
Nov 6, 20252.242.242.242.242.24-3.45%-
Nov 5, 20252.302.322.302.322.32-0.85%-
Nov 4, 20252.322.342.322.342.34-0.85%-
Nov 3, 20252.362.362.362.362.36-0.84%-
Oct 31, 20252.362.382.362.382.380.85%-
Oct 30, 20252.362.362.362.362.36--
Oct 29, 20252.362.362.362.362.36-0.84%-
Oct 28, 20252.382.382.382.382.38-1.65%-
Oct 27, 20252.422.422.422.422.420.83%-