Web Travel Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.08	2.12	2.08	2.12	2.12	-2.75%	-
Feb 19, 2026	2.16	2.18	2.16	2.18	2.18	2.83%	-
Feb 18, 2026	2.10	2.12	2.10	2.12	2.12	2.91%	-
Feb 17, 2026	2.06	2.06	2.06	2.06	2.06	1.98%	-
Feb 16, 2026	2.02	2.02	2.02	2.02	2.02	-2.88%	-
Feb 13, 2026	2.08	2.08	2.08	2.08	2.08	-3.70%	-
Feb 12, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Feb 11, 2026	2.18	2.20	2.18	2.20	2.20	4.76%	-
Feb 10, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
Feb 9, 2026	2.10	2.10	2.08	2.08	2.08	16.85%	60
Feb 6, 2026	1.73	1.80	1.73	1.78	1.78	-27.64%	4,000
Feb 5, 2026	2.48	2.48	2.46	2.46	2.46	-1.60%	-
Feb 4, 2026	2.52	2.52	2.50	2.50	2.50	-8.09%	-
Feb 3, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Feb 2, 2026	2.68	2.72	2.68	2.72	2.72	0.74%	-
Jan 30, 2026	2.68	2.70	2.68	2.70	2.70	1.50%	-
Jan 29, 2026	2.68	2.68	2.66	2.66	2.66	-2.21%	-
Jan 28, 2026	2.70	2.72	2.70	2.72	2.72	-0.73%	-
Jan 27, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jan 26, 2026	2.76	2.78	2.76	2.76	2.76	-	-
Jan 23, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jan 22, 2026	2.80	2.80	2.80	2.80	2.80	4.48%	-
Jan 21, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jan 20, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	-
Jan 19, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Jan 16, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Jan 15, 2026	2.66	2.68	2.66	2.68	2.68	1.52%	-
Jan 14, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Jan 13, 2026	2.64	2.64	2.62	2.62	2.62	-2.24%	-
Jan 12, 2026	2.66	2.68	2.66	2.68	2.68	-	-
Jan 9, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Jan 8, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jan 7, 2026	2.68	2.68	2.66	2.66	2.66	-	-
Jan 6, 2026	2.64	2.66	2.64	2.66	2.66	-0.75%	-
Jan 5, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Jan 2, 2026	2.72	2.72	2.70	2.70	2.70	-0.74%	-
Dec 30, 2025	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Dec 29, 2025	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Dec 23, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Dec 22, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Dec 19, 2025	2.82	2.82	2.78	2.78	2.78	-	-
Dec 18, 2025	2.78	2.78	2.78	2.78	2.78	1.46%	-
Dec 17, 2025	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Dec 16, 2025	2.78	2.78	2.76	2.76	2.76	-0.72%	-
Dec 15, 2025	2.74	2.78	2.74	2.78	2.78	2.96%	-
Dec 12, 2025	2.76	2.76	2.70	2.70	2.70	-0.74%	6,000
Dec 11, 2025	2.74	2.74	2.72	2.72	2.72	-	-
Dec 10, 2025	2.72	2.72	2.72	2.72	2.72	0.74%	-
Dec 9, 2025	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Dec 8, 2025	2.72	2.72	2.72	2.72	2.72	1.49%	-