Web Travel Group Limited (FRA:WBJ)
Germany · Delayed Price · Currency is EUR 1.600
-0.040 (-2.44%)
At close: Mar 27, 2026
FRA:WBJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| Mar 26, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -3.53% | - |
| Mar 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.29% | - |
| Mar 24, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -4.12% | - |
| Mar 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Mar 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Mar 19, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Mar 18, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 6.83% | - |
| Mar 17, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.62% | - |
| Mar 16, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Mar 13, 2026 | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Mar 12, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -3.49% | - |
| Mar 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Mar 10, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 3.57% | - |
| Mar 9, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -3.45% | - |
| Mar 6, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Mar 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Mar 4, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -2.82% | - |
| Mar 3, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | - |
| Mar 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -6.70% | - |
| Feb 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | - |
| Feb 26, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Feb 25, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 2.08% | - |
| Feb 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Feb 23, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -7.55% | - |
| Feb 20, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | -2.75% | - |
| Feb 19, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 2.83% | - |
| Feb 18, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 2.91% | - |
| Feb 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Feb 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Feb 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | - |
| Feb 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Feb 11, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 4.76% | - |
| Feb 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Feb 9, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 16.85% | 60 |
| Feb 6, 2026 | 1.73 | 1.80 | 1.73 | 1.78 | 1.78 | -27.64% | 4,000 |
| Feb 5, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Feb 4, 2026 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | -8.09% | - |
| Feb 3, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Feb 2, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | 0.74% | - |
| Jan 30, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 1.50% | - |
| Jan 29, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -2.21% | - |
| Jan 28, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | -0.73% | - |
| Jan 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Jan 26, 2026 | 2.76 | 2.78 | 2.76 | 2.76 | 2.76 | - | - |
| Jan 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Jan 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4.48% | - |
| Jan 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Jan 20, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Jan 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.47% | - |