Web Travel Group Limited (FRA:WBJ)
Germany · Delayed Price · Currency is EUR 2.120
-0.060 (-2.75%)
Last updated: Feb 20, 2026, 5:15 PM CET
Web Travel Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | -2.75% | - |
| Feb 19, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | 2.83% | - |
| Feb 18, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | 2.91% | - |
| Feb 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Feb 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Feb 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | - |
| Feb 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Feb 11, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 4.76% | - |
| Feb 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Feb 9, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 16.85% | 60 |
| Feb 6, 2026 | 1.73 | 1.80 | 1.73 | 1.78 | 1.78 | -27.64% | 4,000 |
| Feb 5, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Feb 4, 2026 | 2.52 | 2.52 | 2.50 | 2.50 | 2.50 | -8.09% | - |
| Feb 3, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Feb 2, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 2.72 | 0.74% | - |
| Jan 30, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 1.50% | - |
| Jan 29, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -2.21% | - |
| Jan 28, 2026 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | -0.73% | - |
| Jan 27, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Jan 26, 2026 | 2.76 | 2.78 | 2.76 | 2.76 | 2.76 | - | - |
| Jan 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Jan 22, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 4.48% | - |
| Jan 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Jan 20, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | -0.75% | - |
| Jan 19, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| Jan 16, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.49% | - |
| Jan 15, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 1.52% | - |
| Jan 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Jan 13, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Jan 12, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | - | - |
| Jan 9, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.75% | - |
| Jan 8, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jan 7, 2026 | 2.68 | 2.68 | 2.66 | 2.66 | 2.66 | - | - |
| Jan 6, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | -0.75% | - |
| Jan 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Jan 2, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Dec 30, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.73% | - |
| Dec 29, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Dec 23, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Dec 22, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Dec 19, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | - | - |
| Dec 18, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% | - |
| Dec 17, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Dec 16, 2025 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Dec 15, 2025 | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | 2.96% | - |
| Dec 12, 2025 | 2.76 | 2.76 | 2.70 | 2.70 | 2.70 | -0.74% | 6,000 |
| Dec 11, 2025 | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | - | - |
| Dec 10, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.74% | - |
| Dec 9, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Dec 8, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.49% | - |