Skip to main content
logo
Web Travel Group Limited (FRA:WBJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
+0.120 (4.72%)
At close: Nov 28, 2025

Web Travel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.662.662.662.662.664.72%-
Nov 27, 20252.542.542.542.542.540.79%-
Nov 26, 20252.522.522.522.522.524.13%-
Nov 25, 20252.442.442.422.422.428.04%-
Nov 24, 20252.242.242.242.242.243.70%-
Nov 21, 20252.162.162.162.162.16--
Nov 20, 20252.162.162.162.162.16--
Nov 19, 20252.162.162.162.162.16-3.57%-
Nov 18, 20252.242.242.242.242.24-5.08%-
Nov 17, 20252.362.362.362.362.361.72%-
Nov 14, 20252.302.322.302.322.32-1.69%-
Nov 13, 20252.382.382.362.362.360.85%-
Nov 12, 20252.342.342.342.342.34-0.85%-
Nov 11, 20252.362.362.362.362.361.72%-
Nov 10, 20252.322.322.322.322.326.42%-
Nov 7, 20252.182.182.182.182.18-2.68%-
Nov 6, 20252.242.242.242.242.24-3.45%-
Nov 5, 20252.302.322.302.322.32-0.85%-
Nov 4, 20252.322.342.322.342.34-0.85%-
Nov 3, 20252.362.362.362.362.36-0.84%-
Oct 31, 20252.362.382.362.382.380.85%-
Oct 30, 20252.362.362.362.362.36--
Oct 29, 20252.362.362.362.362.36-0.84%-
Oct 28, 20252.382.382.382.382.38-1.65%-
Oct 27, 20252.422.422.422.422.420.83%-
Oct 24, 20252.402.402.402.402.40-0.83%-
Oct 23, 20252.422.422.422.422.420.83%-
Oct 22, 20252.402.402.402.402.400.84%-
Oct 21, 20252.382.382.382.382.380.85%-
Oct 20, 20252.362.362.362.362.36-0.84%-
Oct 17, 20252.382.382.382.382.38-1.65%-
Oct 16, 20252.422.422.422.422.420.83%-
Oct 15, 20252.402.402.402.402.400.84%-
Oct 14, 20252.382.382.382.382.38-4.03%-
Oct 13, 20252.482.482.482.482.48-0.80%-
Oct 10, 20252.522.522.502.502.500.81%-
Oct 9, 20252.482.482.462.482.483.33%-
Oct 8, 20252.402.402.402.402.401.69%-
Oct 7, 20252.362.362.362.362.363.51%-
Oct 6, 20252.282.282.282.282.28--
Oct 3, 20252.282.282.282.282.280.88%-
Oct 2, 20252.262.262.262.262.261.80%-
Oct 1, 20252.222.222.222.222.22--
Sep 30, 20252.222.222.222.222.22-1.77%-
Sep 29, 20252.262.262.262.262.26--
Sep 26, 20252.262.262.262.262.26--
Sep 25, 20252.262.262.262.262.26--
Sep 24, 20252.262.262.262.262.26-0.88%-
Sep 23, 20252.282.282.282.282.28--
Sep 22, 20252.282.282.282.282.28-1.72%-