Skip to main content
logo
Web Travel Group Limited (FRA:WBJ)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
-0.020 (-0.72%)
Last updated: Jan 27, 2026, 10:30 AM CET

Web Travel Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.682.702.682.702.701.50%-
Jan 29, 20262.682.682.662.662.66-2.21%-
Jan 28, 20262.702.722.702.722.72-0.73%-
Jan 27, 20262.742.742.742.742.74-0.72%-
Jan 26, 20262.762.782.762.762.76--
Jan 23, 20262.762.762.762.762.76-1.43%-
Jan 22, 20262.802.802.802.802.804.48%-
Jan 21, 20262.682.682.682.682.680.75%-
Jan 20, 20262.682.682.662.662.66-0.75%-
Jan 19, 20262.682.682.682.682.68-1.47%-
Jan 16, 20262.722.722.722.722.721.49%-
Jan 15, 20262.662.682.662.682.681.52%-
Jan 14, 20262.642.642.642.642.640.76%-
Jan 13, 20262.642.642.622.622.62-2.24%-
Jan 12, 20262.662.682.662.682.68--
Jan 9, 20262.682.682.682.682.680.75%-
Jan 8, 20262.662.662.662.662.66--
Jan 7, 20262.682.682.662.662.66--
Jan 6, 20262.642.662.642.662.66-0.75%-
Jan 5, 20262.682.682.682.682.68-0.74%-
Jan 2, 20262.722.722.702.702.70-0.74%-
Dec 30, 20252.722.722.722.722.72-0.73%-
Dec 29, 20252.742.742.742.742.74-1.44%-
Dec 23, 20252.782.782.782.782.78--
Dec 22, 20252.782.782.782.782.78--
Dec 19, 20252.822.822.782.782.78--
Dec 18, 20252.782.782.782.782.781.46%-
Dec 17, 20252.742.742.742.742.74-0.72%-
Dec 16, 20252.782.782.762.762.76-0.72%-
Dec 15, 20252.742.782.742.782.782.96%-
Dec 12, 20252.762.762.702.702.70-0.74%6,000
Dec 11, 20252.742.742.722.722.72--
Dec 10, 20252.722.722.722.722.720.74%-
Dec 9, 20252.702.702.702.702.70-0.74%-
Dec 8, 20252.722.722.722.722.721.49%-
Dec 5, 20252.702.702.682.682.68--
Dec 4, 20252.682.682.682.682.681.52%-
Dec 3, 20252.642.642.642.642.64-0.75%-
Dec 2, 20252.682.682.662.662.66--
Dec 1, 20252.682.682.662.662.66-300
Nov 28, 20252.662.662.662.662.664.72%-
Nov 27, 20252.542.542.542.542.540.79%-
Nov 26, 20252.522.522.522.522.524.13%-
Nov 25, 20252.442.442.422.422.428.04%-
Nov 24, 20252.242.242.242.242.243.70%-
Nov 21, 20252.162.162.162.162.16--
Nov 20, 20252.162.162.162.162.16--
Nov 19, 20252.162.162.162.162.16-3.57%-
Nov 18, 20252.242.242.242.242.24-5.08%-
Nov 17, 20252.362.362.362.362.361.72%-