Watsco, Inc. (FRA:WC3)
Germany · Delayed Price · Currency is EUR 322.50
+13.60 (4.40%)
At close: Jan 9, 2026
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 305.10 | 322.50 | 305.10 | 322.50 | 322.50 | 4.40% | - |
| Jan 8, 2026 | 293.70 | 310.70 | 293.70 | 308.90 | 308.90 | 3.35% | - |
| Jan 7, 2026 | 301.10 | 305.80 | 298.90 | 298.90 | 298.90 | -1.87% | - |
| Jan 6, 2026 | 296.10 | 305.20 | 296.10 | 304.60 | 304.60 | 1.23% | - |
| Jan 5, 2026 | 293.20 | 300.90 | 293.20 | 300.90 | 300.90 | 2.00% | - |
| Jan 2, 2026 | 282.60 | 296.10 | 282.60 | 295.00 | 295.00 | 1.13% | 5 |
| Dec 30, 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | -1.29% | - |
| Dec 29, 2025 | 286.20 | 295.90 | 286.20 | 295.50 | 295.50 | 0.89% | 180 |
| Dec 23, 2025 | 290.30 | 292.90 | 290.30 | 292.90 | 292.90 | -0.17% | 13 |
| Dec 22, 2025 | 294.90 | 294.90 | 293.00 | 293.40 | 293.40 | -1.05% | - |
| Dec 19, 2025 | 292.30 | 296.50 | 292.00 | 296.50 | 296.50 | -0.13% | - |
| Dec 18, 2025 | 290.10 | 302.30 | 290.10 | 296.90 | 296.90 | 0.85% | - |
| Dec 17, 2025 | 287.90 | 294.40 | 286.90 | 294.40 | 294.40 | 1.27% | - |
| Dec 16, 2025 | 290.10 | 292.60 | 289.70 | 290.70 | 290.70 | -0.51% | - |
| Dec 15, 2025 | 298.70 | 299.00 | 292.10 | 292.20 | 292.20 | -2.63% | - |
| Dec 12, 2025 | 302.00 | 305.50 | 300.10 | 300.10 | 300.10 | -1.61% | - |
| Dec 11, 2025 | 297.90 | 305.80 | 297.90 | 305.00 | 305.00 | 1.09% | - |
| Dec 10, 2025 | 287.10 | 301.70 | 287.10 | 301.70 | 301.70 | 3.68% | - |
| Dec 9, 2025 | 288.40 | 294.20 | 287.60 | 291.00 | 291.00 | 0.03% | - |
| Dec 8, 2025 | 294.00 | 295.30 | 290.90 | 290.90 | 290.90 | -2.71% | - |
| Dec 5, 2025 | 294.20 | 300.80 | 294.20 | 299.00 | 299.00 | 0.57% | - |
| Dec 4, 2025 | 301.20 | 301.20 | 297.30 | 297.30 | 297.30 | -2.40% | - |
| Dec 3, 2025 | 289.30 | 304.60 | 289.30 | 304.60 | 304.60 | 3.99% | - |
| Dec 2, 2025 | 289.60 | 293.30 | 289.60 | 292.90 | 292.90 | -0.03% | - |
| Dec 1, 2025 | 295.80 | 296.90 | 291.50 | 293.00 | 293.00 | -1.55% | 15 |
| Nov 28, 2025 | 294.30 | 297.80 | 294.30 | 297.60 | 297.60 | 1.36% | - |
| Nov 27, 2025 | 293.60 | 293.70 | 293.60 | 293.60 | 293.60 | -1.67% | - |
| Nov 26, 2025 | 291.80 | 299.50 | 291.80 | 298.60 | 298.60 | 1.05% | - |
| Nov 25, 2025 | 285.10 | 295.50 | 285.10 | 295.50 | 295.50 | 2.25% | - |
| Nov 24, 2025 | 288.10 | 289.00 | 288.10 | 289.00 | 289.00 | -0.89% | 4 |
| Nov 21, 2025 | 280.10 | 297.60 | 280.10 | 291.60 | 291.60 | 3.81% | - |
| Nov 20, 2025 | 289.00 | 289.70 | 280.60 | 280.90 | 280.90 | -3.30% | - |
| Nov 19, 2025 | 289.50 | 291.10 | 288.10 | 290.50 | 290.50 | -1.29% | 40 |
| Nov 18, 2025 | 288.10 | 294.30 | 288.10 | 294.30 | 294.30 | 1.03% | - |
| Nov 17, 2025 | 292.10 | 293.90 | 291.30 | 291.30 | 291.30 | -0.72% | - |
| Nov 14, 2025 | 293.00 | 296.60 | 292.50 | 293.40 | 293.40 | -0.78% | - |
| Nov 13, 2025 | 297.50 | 303.60 | 295.70 | 295.70 | 295.70 | -1.53% | 3 |
| Nov 12, 2025 | 301.10 | 304.50 | 298.60 | 300.30 | 300.30 | -1.25% | - |
| Nov 11, 2025 | 299.20 | 304.70 | 299.20 | 304.10 | 304.10 | 0.26% | - |
| Nov 10, 2025 | 300.20 | 309.00 | 300.10 | 303.30 | 303.30 | -0.13% | 1 |
| Nov 7, 2025 | 300.30 | 303.70 | 300.20 | 303.70 | 303.70 | -0.03% | - |
| Nov 6, 2025 | 306.10 | 309.20 | 303.80 | 303.80 | 303.80 | -2.09% | - |
| Nov 5, 2025 | 307.60 | 313.30 | 307.60 | 310.30 | 310.30 | -0.32% | - |
| Nov 4, 2025 | 306.70 | 311.50 | 306.70 | 311.30 | 311.30 | -0.45% | - |
| Nov 3, 2025 | 314.00 | 314.00 | 310.70 | 312.70 | 312.70 | -1.01% | - |
| Oct 31, 2025 | 308.50 | 323.20 | 308.50 | 315.90 | 315.90 | 2.40% | 10 |
| Oct 30, 2025 | 315.70 | 318.50 | 308.50 | 308.50 | 308.50 | -2.50% | 31 |
| Oct 29, 2025 | 307.40 | 316.40 | 300.00 | 316.40 | 316.40 | 3.03% | 10 |
| Oct 28, 2025 | 310.90 | 314.00 | 307.10 | 307.10 | 307.10 | -1.35% | - |
| Oct 27, 2025 | 313.20 | 313.20 | 309.60 | 311.30 | 311.30 | 0.35% | - |