Watsco, Inc. (FRA:WC3)
Germany · Delayed Price · Currency is EUR 321.00
-4.10 (-1.26%)
Last updated: Jan 27, 2026, 8:10 AM CET
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 314.80 | 324.00 | 314.80 | 324.00 | 324.00 | 1.69% | - |
| Jan 29, 2026 | 316.50 | 322.90 | 316.50 | 318.60 | 318.60 | -0.90% | - |
| Jan 28, 2026 | 316.80 | 323.30 | 315.30 | 321.50 | 321.50 | 0.88% | 15 |
| Jan 27, 2026 | 321.00 | 321.50 | 317.30 | 318.70 | 318.70 | -1.97% | - |
| Jan 26, 2026 | 318.70 | 325.10 | 318.70 | 325.10 | 325.10 | 0.34% | - |
| Jan 23, 2026 | 331.20 | 331.20 | 322.30 | 324.00 | 324.00 | -1.94% | 10 |
| Jan 22, 2026 | 324.50 | 330.40 | 324.50 | 330.40 | 330.40 | 0.03% | - |
| Jan 21, 2026 | 317.10 | 330.30 | 317.10 | 330.30 | 330.30 | 2.71% | - |
| Jan 20, 2026 | 318.40 | 321.60 | 315.50 | 321.60 | 321.60 | 0.44% | - |
| Jan 19, 2026 | 320.40 | 320.40 | 320.00 | 320.20 | 320.20 | -2.44% | - |
| Jan 16, 2026 | 320.60 | 328.20 | 320.60 | 328.20 | 328.20 | 0.21% | - |
| Jan 15, 2026 | 315.10 | 327.50 | 315.10 | 327.50 | 324.90 | 2.76% | - |
| Jan 14, 2026 | 316.00 | 318.70 | 313.10 | 318.70 | 316.17 | -0.50% | - |
| Jan 13, 2026 | 317.60 | 321.80 | 317.60 | 320.30 | 317.76 | -0.84% | - |
| Jan 12, 2026 | 315.50 | 323.00 | 315.50 | 323.00 | 320.44 | 0.16% | - |
| Jan 9, 2026 | 305.10 | 322.50 | 305.10 | 322.50 | 319.94 | 4.40% | - |
| Jan 8, 2026 | 293.70 | 310.70 | 293.70 | 308.90 | 306.45 | 3.35% | - |
| Jan 7, 2026 | 301.10 | 305.80 | 298.90 | 298.90 | 296.53 | -1.87% | - |
| Jan 6, 2026 | 296.10 | 305.20 | 296.10 | 304.60 | 302.18 | 1.23% | - |
| Jan 5, 2026 | 293.20 | 300.90 | 293.20 | 300.90 | 298.51 | 2.00% | - |
| Jan 2, 2026 | 282.60 | 296.10 | 282.60 | 295.00 | 292.66 | 1.13% | 5 |
| Dec 30, 2025 | 291.70 | 291.70 | 291.70 | 291.70 | 289.39 | -1.29% | - |
| Dec 29, 2025 | 286.20 | 295.90 | 286.20 | 295.50 | 293.16 | 0.89% | 180 |
| Dec 23, 2025 | 290.30 | 292.90 | 290.30 | 292.90 | 290.58 | -0.17% | 13 |
| Dec 22, 2025 | 294.90 | 294.90 | 293.00 | 293.40 | 291.07 | -1.05% | - |
| Dec 19, 2025 | 292.30 | 296.50 | 292.00 | 296.50 | 294.15 | -0.13% | - |
| Dec 18, 2025 | 290.10 | 302.30 | 290.10 | 296.90 | 294.54 | 0.85% | - |
| Dec 17, 2025 | 287.90 | 294.40 | 286.90 | 294.40 | 292.06 | 1.27% | - |
| Dec 16, 2025 | 290.10 | 292.60 | 289.70 | 290.70 | 288.39 | -0.51% | - |
| Dec 15, 2025 | 298.70 | 299.00 | 292.10 | 292.20 | 289.88 | -2.63% | - |
| Dec 12, 2025 | 302.00 | 305.50 | 300.10 | 300.10 | 297.72 | -1.61% | - |
| Dec 11, 2025 | 297.90 | 305.80 | 297.90 | 305.00 | 302.58 | 1.09% | - |
| Dec 10, 2025 | 287.10 | 301.70 | 287.10 | 301.70 | 299.31 | 3.68% | - |
| Dec 9, 2025 | 288.40 | 294.20 | 287.60 | 291.00 | 288.69 | 0.03% | - |
| Dec 8, 2025 | 294.00 | 295.30 | 290.90 | 290.90 | 288.59 | -2.71% | - |
| Dec 5, 2025 | 294.20 | 300.80 | 294.20 | 299.00 | 296.63 | 0.57% | - |
| Dec 4, 2025 | 301.20 | 301.20 | 297.30 | 297.30 | 294.94 | -2.40% | - |
| Dec 3, 2025 | 289.30 | 304.60 | 289.30 | 304.60 | 302.18 | 3.99% | - |
| Dec 2, 2025 | 289.60 | 293.30 | 289.60 | 292.90 | 290.58 | -0.03% | - |
| Dec 1, 2025 | 295.80 | 296.90 | 291.50 | 293.00 | 290.68 | -1.55% | 15 |
| Nov 28, 2025 | 294.30 | 297.80 | 294.30 | 297.60 | 295.24 | 1.36% | - |
| Nov 27, 2025 | 293.60 | 293.70 | 293.60 | 293.60 | 291.27 | -1.67% | - |
| Nov 26, 2025 | 291.80 | 299.50 | 291.80 | 298.60 | 296.23 | 1.05% | - |
| Nov 25, 2025 | 285.10 | 295.50 | 285.10 | 295.50 | 293.16 | 2.25% | - |
| Nov 24, 2025 | 288.10 | 289.00 | 288.10 | 289.00 | 286.71 | -0.89% | 4 |
| Nov 21, 2025 | 280.10 | 297.60 | 280.10 | 291.60 | 289.29 | 3.81% | - |
| Nov 20, 2025 | 289.00 | 289.70 | 280.60 | 280.90 | 278.67 | -3.30% | - |
| Nov 19, 2025 | 289.50 | 291.10 | 288.10 | 290.50 | 288.20 | -1.29% | 40 |
| Nov 18, 2025 | 288.10 | 294.30 | 288.10 | 294.30 | 291.96 | 1.03% | - |
| Nov 17, 2025 | 292.10 | 293.90 | 291.30 | 291.30 | 288.99 | -0.72% | - |