Watsco, Inc. (FRA:WC3)
Germany · Delayed Price · Currency is EUR 299.30
-1.80 (-0.60%)
At close: Mar 27, 2026
FRA:WC3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 301.50 | 302.10 | 299.30 | 300.50 | 300.50 | -0.20% | - |
| Mar 26, 2026 | 315.10 | 321.30 | 301.10 | 301.10 | 301.10 | -4.84% | - |
| Mar 25, 2026 | 313.40 | 319.00 | 312.70 | 316.40 | 316.40 | 1.18% | - |
| Mar 24, 2026 | 331.60 | 331.60 | 302.90 | 312.70 | 312.70 | -5.47% | - |
| Mar 23, 2026 | 320.20 | 335.90 | 320.20 | 330.80 | 330.80 | 2.38% | - |
| Mar 20, 2026 | 329.70 | 329.70 | 323.10 | 323.10 | 323.10 | -2.03% | - |
| Mar 19, 2026 | 328.60 | 329.80 | 324.20 | 329.80 | 329.80 | 0.46% | - |
| Mar 18, 2026 | 331.80 | 331.80 | 326.60 | 328.30 | 328.30 | -0.55% | - |
| Mar 17, 2026 | 323.60 | 330.20 | 323.30 | 330.10 | 330.10 | 1.73% | - |
| Mar 16, 2026 | 323.30 | 325.60 | 323.30 | 324.50 | 324.50 | 0.90% | 60 |
| Mar 13, 2026 | 314.80 | 321.60 | 313.50 | 321.60 | 321.60 | 2.16% | - |
| Mar 12, 2026 | 320.20 | 322.60 | 314.80 | 314.80 | 314.80 | -2.27% | - |
| Mar 11, 2026 | 325.90 | 325.90 | 322.10 | 322.10 | 322.10 | -1.14% | - |
| Mar 10, 2026 | 338.50 | 338.50 | 325.80 | 325.80 | 325.80 | -3.67% | 20 |
| Mar 9, 2026 | 329.20 | 338.20 | 326.30 | 338.20 | 338.20 | 0.09% | 15 |
| Mar 6, 2026 | 341.10 | 341.10 | 333.20 | 337.90 | 337.90 | -2.34% | - |
| Mar 5, 2026 | 342.70 | 350.10 | 342.70 | 346.00 | 346.00 | -0.35% | - |
| Mar 4, 2026 | 343.60 | 349.60 | 343.60 | 347.20 | 347.20 | -1.11% | - |
| Mar 3, 2026 | 344.10 | 351.10 | 340.90 | 351.10 | 351.10 | -0.20% | 200 |
| Mar 2, 2026 | 345.50 | 351.80 | 345.50 | 351.80 | 351.80 | -0.03% | - |
| Feb 27, 2026 | 341.20 | 351.90 | 341.20 | 351.90 | 351.90 | 1.12% | - |
| Feb 26, 2026 | 339.50 | 348.00 | 339.50 | 348.00 | 348.00 | 0.96% | - |
| Feb 25, 2026 | 343.90 | 346.40 | 337.70 | 344.70 | 344.70 | -1.40% | 35 |
| Feb 24, 2026 | 345.20 | 352.00 | 345.20 | 349.60 | 349.60 | 0.49% | - |
| Feb 23, 2026 | 339.70 | 347.90 | 339.70 | 347.90 | 347.90 | 0.26% | - |
| Feb 20, 2026 | 343.80 | 347.60 | 343.00 | 347.00 | 347.00 | -0.29% | - |
| Feb 19, 2026 | 350.30 | 353.00 | 348.00 | 348.00 | 348.00 | -2.52% | 80 |
| Feb 18, 2026 | 351.90 | 357.80 | 350.20 | 357.00 | 357.00 | 0.06% | - |
| Feb 17, 2026 | 346.70 | 366.10 | 346.70 | 356.80 | 356.80 | 2.62% | - |
| Feb 16, 2026 | 347.70 | 348.10 | 347.50 | 347.70 | 347.70 | -1.53% | - |
| Feb 13, 2026 | 344.50 | 353.10 | 344.30 | 353.10 | 353.10 | 0.63% | - |
| Feb 12, 2026 | 356.10 | 359.40 | 350.90 | 350.90 | 350.90 | -2.15% | - |
| Feb 11, 2026 | 352.60 | 358.60 | 352.60 | 358.60 | 358.60 | 0.56% | - |
| Feb 10, 2026 | 343.10 | 356.60 | 343.10 | 356.60 | 356.60 | 2.77% | 115 |
| Feb 9, 2026 | 351.40 | 351.40 | 345.10 | 347.00 | 347.00 | -2.14% | 2 |
| Feb 6, 2026 | 338.60 | 354.60 | 338.60 | 354.60 | 354.60 | 3.11% | - |
| Feb 5, 2026 | 342.10 | 343.90 | 339.20 | 343.90 | 343.90 | -0.72% | - |
| Feb 4, 2026 | 325.90 | 346.40 | 325.90 | 346.40 | 346.40 | 4.68% | - |
| Feb 3, 2026 | 322.80 | 331.90 | 322.80 | 330.90 | 330.90 | 0.88% | - |
| Feb 2, 2026 | 318.30 | 328.60 | 318.30 | 328.00 | 328.00 | 1.23% | - |
| Jan 30, 2026 | 314.80 | 324.00 | 314.80 | 324.00 | 324.00 | 1.69% | - |
| Jan 29, 2026 | 316.50 | 322.90 | 316.50 | 318.60 | 318.60 | -0.90% | - |
| Jan 28, 2026 | 316.80 | 323.30 | 315.30 | 321.50 | 321.50 | 0.88% | 15 |
| Jan 27, 2026 | 321.00 | 321.50 | 317.30 | 318.70 | 318.70 | -1.97% | - |
| Jan 26, 2026 | 318.70 | 325.10 | 318.70 | 325.10 | 325.10 | 0.34% | - |
| Jan 23, 2026 | 331.20 | 331.20 | 322.30 | 324.00 | 324.00 | -1.94% | 10 |
| Jan 22, 2026 | 324.50 | 330.40 | 324.50 | 330.40 | 330.40 | 0.03% | - |
| Jan 21, 2026 | 317.10 | 330.30 | 317.10 | 330.30 | 330.30 | 2.71% | - |
| Jan 20, 2026 | 318.40 | 321.60 | 315.50 | 321.60 | 321.60 | 0.44% | - |
| Jan 19, 2026 | 320.40 | 320.40 | 320.00 | 320.20 | 320.20 | -2.44% | - |