Watsco, Inc. (FRA:WC3)
Germany · Delayed Price · Currency is EUR 295.70
-1.90 (-0.64%)
Last updated: Dec 1, 2025, 1:03 PM CET
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 294.30 | 297.80 | 294.30 | 297.60 | 297.60 | 1.36% | - |
| Nov 27, 2025 | 293.60 | 293.70 | 293.60 | 293.60 | 293.60 | -1.67% | - |
| Nov 26, 2025 | 291.80 | 299.50 | 291.80 | 298.60 | 298.60 | 1.05% | - |
| Nov 25, 2025 | 285.10 | 295.50 | 285.10 | 295.50 | 295.50 | 2.25% | - |
| Nov 24, 2025 | 288.10 | 289.00 | 288.10 | 289.00 | 289.00 | -0.89% | 4 |
| Nov 21, 2025 | 280.10 | 297.60 | 280.10 | 291.60 | 291.60 | 3.81% | - |
| Nov 20, 2025 | 289.00 | 289.70 | 280.60 | 280.90 | 280.90 | -3.30% | - |
| Nov 19, 2025 | 289.50 | 291.10 | 288.10 | 290.50 | 290.50 | -1.29% | 40 |
| Nov 18, 2025 | 288.10 | 294.30 | 288.10 | 294.30 | 294.30 | 1.03% | - |
| Nov 17, 2025 | 292.10 | 293.90 | 291.30 | 291.30 | 291.30 | -0.72% | - |
| Nov 14, 2025 | 293.00 | 296.60 | 292.50 | 293.40 | 293.40 | -0.78% | - |
| Nov 13, 2025 | 297.50 | 303.60 | 295.70 | 295.70 | 295.70 | -1.53% | 3 |
| Nov 12, 2025 | 301.10 | 304.50 | 298.60 | 300.30 | 300.30 | -1.25% | - |
| Nov 11, 2025 | 299.20 | 304.70 | 299.20 | 304.10 | 304.10 | 0.26% | - |
| Nov 10, 2025 | 300.20 | 309.00 | 300.10 | 303.30 | 303.30 | -0.13% | 1 |
| Nov 7, 2025 | 300.30 | 303.70 | 300.20 | 303.70 | 303.70 | -0.03% | - |
| Nov 6, 2025 | 306.10 | 309.20 | 303.80 | 303.80 | 303.80 | -2.09% | - |
| Nov 5, 2025 | 307.60 | 313.30 | 307.60 | 310.30 | 310.30 | -0.32% | - |
| Nov 4, 2025 | 306.70 | 311.50 | 306.70 | 311.30 | 311.30 | -0.45% | - |
| Nov 3, 2025 | 314.00 | 314.00 | 310.70 | 312.70 | 312.70 | -1.01% | - |
| Oct 31, 2025 | 308.50 | 323.20 | 308.50 | 315.90 | 315.90 | 2.40% | 10 |
| Oct 30, 2025 | 315.70 | 318.50 | 308.50 | 308.50 | 308.50 | -2.50% | 31 |
| Oct 29, 2025 | 307.40 | 316.40 | 300.00 | 316.40 | 316.40 | 3.03% | 10 |
| Oct 28, 2025 | 310.90 | 314.00 | 307.10 | 307.10 | 307.10 | -1.35% | - |
| Oct 27, 2025 | 313.20 | 313.20 | 309.60 | 311.30 | 311.30 | 0.35% | - |
| Oct 24, 2025 | 305.40 | 311.10 | 305.40 | 310.20 | 310.20 | 0.58% | - |
| Oct 23, 2025 | 303.10 | 308.40 | 302.40 | 308.40 | 308.40 | 2.09% | - |
| Oct 22, 2025 | 322.10 | 325.50 | 301.70 | 302.10 | 302.10 | -7.44% | - |
| Oct 21, 2025 | 320.30 | 329.70 | 320.30 | 326.40 | 326.40 | 0.65% | - |
| Oct 20, 2025 | 313.90 | 327.50 | 313.90 | 324.30 | 324.30 | 2.14% | - |
| Oct 17, 2025 | 309.10 | 318.00 | 309.10 | 317.50 | 317.50 | 1.08% | - |
| Oct 16, 2025 | 301.60 | 315.50 | 301.60 | 314.10 | 314.10 | 1.68% | - |
| Oct 15, 2025 | 311.20 | 313.50 | 305.80 | 308.90 | 306.34 | -2.31% | - |
| Oct 14, 2025 | 308.60 | 316.20 | 308.60 | 316.20 | 313.58 | 0.19% | - |
| Oct 13, 2025 | 314.10 | 320.00 | 313.60 | 315.60 | 312.98 | -0.32% | - |
| Oct 10, 2025 | 324.60 | 328.20 | 316.60 | 316.60 | 313.98 | -3.80% | - |
| Oct 9, 2025 | 335.50 | 338.20 | 328.70 | 329.10 | 326.37 | -3.63% | - |
| Oct 8, 2025 | 336.30 | 343.90 | 336.30 | 341.50 | 338.67 | 0.56% | - |
| Oct 7, 2025 | 345.10 | 350.00 | 336.30 | 339.60 | 336.78 | -2.97% | - |
| Oct 6, 2025 | 349.00 | 355.00 | 349.00 | 350.00 | 347.10 | -1.33% | - |
| Oct 3, 2025 | 346.30 | 356.90 | 346.30 | 354.70 | 351.76 | 1.34% | - |
| Oct 2, 2025 | 338.90 | 350.00 | 338.90 | 350.00 | 347.10 | 2.13% | - |
| Oct 1, 2025 | 337.70 | 345.30 | 337.70 | 342.70 | 339.86 | 0.06% | - |
| Sep 30, 2025 | 335.20 | 342.50 | 335.20 | 342.50 | 339.66 | 0.94% | - |
| Sep 29, 2025 | 335.30 | 348.60 | 335.30 | 339.30 | 336.49 | 0.30% | 14 |
| Sep 26, 2025 | 332.40 | 338.70 | 332.40 | 338.30 | 335.50 | 0.53% | - |
| Sep 25, 2025 | 328.00 | 336.50 | 328.00 | 336.50 | 333.71 | 1.08% | - |
| Sep 24, 2025 | 330.40 | 334.80 | 330.40 | 332.90 | 330.14 | -0.27% | - |
| Sep 23, 2025 | 326.90 | 333.80 | 326.90 | 333.80 | 331.03 | 1.06% | - |
| Sep 22, 2025 | 326.70 | 331.70 | 326.70 | 330.30 | 327.56 | -0.48% | - |