Watsco, Inc. (FRA:WC3)
Germany · Delayed Price · Currency is EUR 357.40
-2.00 (-0.56%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:WC3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 357.00 | 360.80 | 357.00 | 357.40 | 357.40 | -0.56% | 2 |
| Jun 25, 2026 | 347.80 | 364.60 | 347.80 | 359.40 | 359.40 | 2.63% | - |
| Jun 24, 2026 | 335.60 | 351.00 | 335.60 | 350.20 | 350.20 | 2.94% | - |
| Jun 23, 2026 | 336.40 | 342.80 | 336.40 | 340.20 | 340.20 | -1.62% | - |
| Jun 22, 2026 | 344.60 | 349.40 | 344.60 | 345.80 | 345.80 | 0.64% | - |
| Jun 19, 2026 | 344.80 | 344.80 | 343.60 | 343.60 | 343.60 | -0.98% | - |
| Jun 18, 2026 | 330.20 | 348.20 | 330.20 | 347.00 | 347.00 | 4.27% | 150 |
| Jun 17, 2026 | 330.20 | 340.40 | 330.20 | 332.80 | 332.80 | -0.54% | 5 |
| Jun 16, 2026 | 327.60 | 334.60 | 327.60 | 334.60 | 334.60 | 0.72% | 10 |
| Jun 15, 2026 | 326.00 | 336.20 | 326.00 | 332.20 | 332.20 | 1.28% | 20 |
| Jun 12, 2026 | 328.00 | 332.80 | 328.00 | 328.00 | 328.00 | -0.73% | - |
| Jun 11, 2026 | 321.20 | 330.80 | 321.20 | 330.40 | 330.40 | 1.41% | - |
| Jun 10, 2026 | 328.80 | 329.60 | 325.80 | 325.80 | 325.80 | -2.46% | - |
| Jun 9, 2026 | 317.60 | 334.40 | 317.60 | 334.00 | 334.00 | 3.47% | 6 |
| Jun 8, 2026 | 316.20 | 324.20 | 316.20 | 322.80 | 322.80 | 0.37% | - |
| Jun 5, 2026 | 315.20 | 321.60 | 311.00 | 321.60 | 321.60 | 2.16% | - |
| Jun 4, 2026 | 312.80 | 315.20 | 312.80 | 314.80 | 314.80 | -0.51% | - |
| Jun 3, 2026 | 308.00 | 316.40 | 308.00 | 316.40 | 316.40 | 1.15% | - |
| Jun 2, 2026 | 303.40 | 312.80 | 303.00 | 312.80 | 312.80 | 1.49% | 8 |
| Jun 1, 2026 | 310.80 | 310.80 | 305.80 | 308.20 | 308.20 | -2.71% | - |
| May 29, 2026 | 312.20 | 317.40 | 312.20 | 316.80 | 316.80 | 1.47% | - |
| May 28, 2026 | 323.60 | 323.60 | 312.20 | 312.20 | 312.20 | -4.58% | - |
| May 27, 2026 | 324.00 | 328.20 | 324.00 | 327.20 | 327.20 | -0.06% | - |
| May 26, 2026 | 320.00 | 327.40 | 320.00 | 327.40 | 327.40 | 2.12% | 8 |
| May 25, 2026 | 320.20 | 320.60 | 320.20 | 320.60 | 320.60 | -0.80% | - |
| May 22, 2026 | 321.80 | 325.60 | 320.40 | 323.20 | 323.20 | -0.25% | - |
| May 21, 2026 | 327.20 | 329.40 | 322.40 | 324.00 | 324.00 | -2.29% | 10 |
| May 20, 2026 | 328.40 | 336.80 | 328.40 | 331.60 | 331.60 | - | - |
| May 19, 2026 | 330.80 | 333.40 | 328.00 | 331.60 | 331.60 | -1.54% | - |
| May 18, 2026 | 339.20 | 349.60 | 336.80 | 336.80 | 336.80 | -2.88% | 15 |
| May 15, 2026 | 351.20 | 361.40 | 344.60 | 346.80 | 346.80 | -1.37% | 50 |
| May 14, 2026 | 352.80 | 357.20 | 351.60 | 351.60 | 351.60 | -1.35% | - |
| May 13, 2026 | 351.20 | 356.40 | 350.20 | 356.40 | 356.40 | 0.22% | - |
| May 12, 2026 | 355.40 | 360.80 | 352.80 | 355.60 | 355.60 | -1.50% | - |
| May 11, 2026 | 351.80 | 361.80 | 351.80 | 361.00 | 361.00 | 1.92% | - |
| May 8, 2026 | 360.80 | 360.80 | 354.20 | 354.20 | 354.20 | -2.53% | - |
| May 7, 2026 | 362.80 | 368.20 | 362.80 | 363.40 | 363.40 | -1.57% | - |
| May 6, 2026 | 354.00 | 369.60 | 354.00 | 369.20 | 369.20 | 2.56% | - |
| May 5, 2026 | 350.40 | 360.00 | 350.40 | 360.00 | 360.00 | 1.47% | - |
| May 4, 2026 | 360.60 | 373.40 | 354.80 | 354.80 | 354.80 | -4.88% | 10 |
| Apr 30, 2026 | 360.40 | 374.40 | 360.40 | 373.00 | 373.00 | 1.97% | - |
| Apr 29, 2026 | 370.00 | 380.00 | 364.20 | 365.80 | 365.80 | -2.24% | - |
| Apr 28, 2026 | 384.60 | 384.60 | 362.20 | 374.20 | 374.20 | -3.61% | - |
| Apr 27, 2026 | 369.60 | 388.20 | 369.60 | 388.20 | 388.20 | 3.74% | 8 |
| Apr 24, 2026 | 368.60 | 376.60 | 368.60 | 374.20 | 374.20 | -0.11% | - |
| Apr 23, 2026 | 362.20 | 374.60 | 362.20 | 374.60 | 374.60 | 1.79% | - |
| Apr 22, 2026 | 371.20 | 373.60 | 368.00 | 368.00 | 368.00 | -1.92% | - |
| Apr 21, 2026 | 367.60 | 375.20 | 367.60 | 375.20 | 375.20 | 1.08% | - |
| Apr 20, 2026 | 358.20 | 371.20 | 358.20 | 371.20 | 371.20 | 1.87% | - |
| Apr 17, 2026 | 353.80 | 368.20 | 353.80 | 364.40 | 364.40 | 2.02% | 1 |