Watsco, Inc. (FRA:WC3)
Germany · Delayed Price · Currency is EUR 272.20
+6.40 (2.41%)
At close: Sep 18, 2026
FRA:WC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 262.40 | 269.20 | 262.40 | 269.20 | 269.20 | 1.28% | - |
| Sep 17, 2026 | 263.20 | 268.00 | 263.20 | 265.80 | 265.80 | - | - |
| Sep 16, 2026 | 260.40 | 268.00 | 260.40 | 265.80 | 265.80 | 1.45% | - |
| Sep 15, 2026 | 265.40 | 265.80 | 262.00 | 262.00 | 262.00 | -2.82% | - |
| Sep 14, 2026 | 271.80 | 274.20 | 264.80 | 269.60 | 269.60 | -0.66% | 25 |
| Sep 11, 2026 | 265.00 | 273.00 | 265.00 | 271.40 | 271.40 | 1.50% | 4 |
| Sep 10, 2026 | 264.40 | 267.40 | 262.40 | 267.40 | 267.40 | 0.45% | - |
| Sep 9, 2026 | 267.60 | 267.60 | 266.00 | 266.20 | 266.20 | -2.35% | - |
| Sep 8, 2026 | 266.80 | 272.60 | 266.80 | 272.60 | 272.60 | 1.94% | - |
| Sep 7, 2026 | 266.20 | 275.20 | 265.00 | 267.40 | 267.40 | -1.33% | 12 |
| Sep 4, 2026 | 267.20 | 273.00 | 267.20 | 271.00 | 271.00 | -0.07% | - |
| Sep 3, 2026 | 263.00 | 271.20 | 263.00 | 271.20 | 271.20 | 1.88% | - |
| Sep 2, 2026 | 267.80 | 269.00 | 265.60 | 266.20 | 266.20 | -1.70% | - |
| Sep 1, 2026 | 263.20 | 270.80 | 262.40 | 270.80 | 270.80 | 1.73% | - |
| Aug 31, 2026 | 263.60 | 267.00 | 263.60 | 266.20 | 266.20 | -0.75% | - |
| Aug 28, 2026 | 265.00 | 269.00 | 264.20 | 268.20 | 268.20 | 0.07% | - |
| Aug 27, 2026 | 266.20 | 268.00 | 265.60 | 268.00 | 268.00 | -0.59% | - |
| Aug 26, 2026 | 255.40 | 269.60 | 255.40 | 269.60 | 269.60 | 4.09% | - |
| Aug 25, 2026 | 265.20 | 265.20 | 255.40 | 259.00 | 259.00 | -2.56% | 25 |
| Aug 24, 2026 | 265.20 | 267.60 | 265.20 | 265.80 | 265.80 | -0.45% | - |
| Aug 21, 2026 | 267.40 | 271.80 | 267.00 | 267.00 | 267.00 | -0.37% | - |
| Aug 20, 2026 | 270.00 | 270.00 | 267.00 | 268.00 | 268.00 | -1.76% | - |
| Aug 19, 2026 | 268.60 | 275.60 | 268.60 | 272.80 | 272.80 | 0.81% | - |
| Aug 18, 2026 | 267.40 | 272.80 | 266.60 | 270.60 | 270.60 | 0.74% | 30 |
| Aug 17, 2026 | 267.40 | 271.80 | 267.20 | 268.60 | 268.60 | -0.30% | 104 |
| Aug 14, 2026 | 268.20 | 269.40 | 266.00 | 269.40 | 269.40 | -0.07% | - |
| Aug 13, 2026 | 267.40 | 271.20 | 267.40 | 269.60 | 269.60 | 0.82% | - |
| Aug 12, 2026 | 272.40 | 275.60 | 266.40 | 267.40 | 267.40 | -3.12% | - |
| Aug 11, 2026 | 280.00 | 280.80 | 276.00 | 276.00 | 276.00 | -1.78% | - |
| Aug 10, 2026 | 281.60 | 284.60 | 281.00 | 281.00 | 281.00 | -0.99% | - |
| Aug 7, 2026 | 279.80 | 287.00 | 277.40 | 283.80 | 283.80 | 1.65% | - |
| Aug 6, 2026 | 284.80 | 288.60 | 279.20 | 279.20 | 279.20 | -2.99% | 5 |
| Aug 5, 2026 | 290.20 | 291.00 | 285.40 | 287.80 | 287.80 | - | 3 |
| Aug 4, 2026 | 272.80 | 290.40 | 272.80 | 287.80 | 287.80 | 4.88% | - |
| Aug 3, 2026 | 269.20 | 277.20 | 269.20 | 274.40 | 274.40 | 2.62% | - |
| Jul 31, 2026 | 267.20 | 270.20 | 265.00 | 267.40 | 267.40 | -0.96% | - |
| Jul 30, 2026 | 276.00 | 282.00 | 261.40 | 270.00 | 270.00 | -1.03% | 2 |
| Jul 29, 2026 | 318.20 | 318.40 | 270.00 | 272.80 | 272.80 | -15.12% | 4 |
| Jul 28, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 1.97% | - |
| Jul 27, 2026 | 315.20 | 315.20 | 315.20 | 315.20 | 315.20 | -1.13% | - |
| Jul 24, 2026 | 311.60 | 320.40 | 311.60 | 318.80 | 318.80 | 1.01% | - |
| Jul 23, 2026 | 311.40 | 316.60 | 311.40 | 315.60 | 315.60 | -0.32% | - |
| Jul 22, 2026 | 321.80 | 324.80 | 308.60 | 316.60 | 316.60 | -3.30% | - |
| Jul 21, 2026 | 321.00 | 328.00 | 320.40 | 327.40 | 327.40 | 1.05% | - |
| Jul 20, 2026 | 319.80 | 324.00 | 319.80 | 324.00 | 324.00 | -0.37% | - |
| Jul 17, 2026 | 329.40 | 332.20 | 324.40 | 325.20 | 325.20 | -3.39% | - |
| Jul 16, 2026 | 330.00 | 340.00 | 330.00 | 336.60 | 336.60 | 0.62% | - |
| Jul 15, 2026 | 340.80 | 341.40 | 335.40 | 337.40 | 334.51 | -1.98% | - |
| Jul 14, 2026 | 340.20 | 347.40 | 340.20 | 344.20 | 341.25 | -0.06% | - |
| Jul 13, 2026 | 330.40 | 344.40 | 330.40 | 344.40 | 341.45 | 2.01% | - |