Watsco, Inc. (FRA:WC3)
Germany · Delayed Price · Currency is EUR 374.60
+6.60 (1.79%)
At close: Apr 23, 2026
FRA:WC3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 362.20 | 362.20 | 362.20 | 362.20 | - | -1.58% | - |
| Apr 22, 2026 | 371.20 | 373.60 | 368.00 | 368.00 | 368.00 | -1.92% | - |
| Apr 21, 2026 | 367.60 | 375.20 | 367.60 | 375.20 | 375.20 | 1.08% | - |
| Apr 20, 2026 | 358.20 | 371.20 | 358.20 | 371.20 | 371.20 | 1.87% | - |
| Apr 17, 2026 | 353.80 | 368.20 | 353.80 | 364.40 | 364.40 | 2.02% | 1 |
| Apr 16, 2026 | 345.00 | 359.40 | 345.00 | 357.20 | 357.20 | 1.94% | 20 |
| Apr 15, 2026 | 345.20 | 350.40 | 340.00 | 350.40 | 347.57 | 0.86% | - |
| Apr 14, 2026 | 348.40 | 351.20 | 347.40 | 347.40 | 344.60 | -1.53% | 20 |
| Apr 13, 2026 | 342.80 | 352.80 | 342.80 | 352.80 | 349.95 | 1.15% | 1 |
| Apr 10, 2026 | 340.00 | 351.20 | 340.00 | 348.80 | 345.99 | 1.10% | - |
| Apr 9, 2026 | 329.80 | 345.20 | 329.80 | 345.00 | 342.22 | 2.86% | - |
| Apr 8, 2026 | 330.00 | 341.20 | 330.00 | 335.40 | 332.69 | 1.82% | - |
| Apr 7, 2026 | 323.40 | 331.60 | 321.80 | 329.40 | 326.74 | 2.78% | - |
| Apr 2, 2026 | 317.30 | 320.50 | 317.30 | 320.50 | 317.91 | -0.28% | - |
| Apr 1, 2026 | 310.80 | 322.40 | 310.80 | 321.40 | 318.81 | 2.10% | - |
| Mar 31, 2026 | 302.30 | 314.80 | 302.10 | 314.80 | 312.26 | 3.76% | - |
| Mar 30, 2026 | 297.90 | 306.70 | 297.90 | 303.40 | 300.95 | 0.97% | - |
| Mar 27, 2026 | 301.50 | 302.10 | 299.30 | 300.50 | 298.07 | -0.20% | - |
| Mar 26, 2026 | 315.10 | 321.30 | 301.10 | 301.10 | 298.67 | -4.84% | - |
| Mar 25, 2026 | 313.40 | 319.00 | 312.70 | 316.40 | 313.85 | 1.18% | - |
| Mar 24, 2026 | 331.60 | 331.60 | 302.90 | 312.70 | 310.18 | -5.47% | - |
| Mar 23, 2026 | 320.20 | 335.90 | 320.20 | 330.80 | 328.13 | 2.38% | - |
| Mar 20, 2026 | 329.70 | 329.70 | 323.10 | 323.10 | 320.49 | -2.03% | - |
| Mar 19, 2026 | 328.60 | 329.80 | 324.20 | 329.80 | 327.14 | 0.46% | - |
| Mar 18, 2026 | 331.80 | 331.80 | 326.60 | 328.30 | 325.65 | -0.55% | - |
| Mar 17, 2026 | 323.60 | 330.20 | 323.30 | 330.10 | 327.44 | 1.73% | - |
| Mar 16, 2026 | 323.30 | 325.60 | 323.30 | 324.50 | 321.88 | 0.90% | 60 |
| Mar 13, 2026 | 314.80 | 321.60 | 313.50 | 321.60 | 319.00 | 2.16% | - |
| Mar 12, 2026 | 320.20 | 322.60 | 314.80 | 314.80 | 312.26 | -2.27% | - |
| Mar 11, 2026 | 325.90 | 325.90 | 322.10 | 322.10 | 319.50 | -1.14% | - |
| Mar 10, 2026 | 338.50 | 338.50 | 325.80 | 325.80 | 323.17 | -3.67% | 20 |
| Mar 9, 2026 | 329.20 | 338.20 | 326.30 | 338.20 | 335.47 | 0.09% | 15 |
| Mar 6, 2026 | 341.10 | 341.10 | 333.20 | 337.90 | 335.17 | -2.34% | - |
| Mar 5, 2026 | 342.70 | 350.10 | 342.70 | 346.00 | 343.21 | -0.35% | - |
| Mar 4, 2026 | 343.60 | 349.60 | 343.60 | 347.20 | 344.40 | -1.11% | - |
| Mar 3, 2026 | 344.10 | 351.10 | 340.90 | 351.10 | 348.27 | -0.20% | 200 |
| Mar 2, 2026 | 345.50 | 351.80 | 345.50 | 351.80 | 348.96 | -0.03% | - |
| Feb 27, 2026 | 341.20 | 351.90 | 341.20 | 351.90 | 349.06 | 1.12% | - |
| Feb 26, 2026 | 339.50 | 348.00 | 339.50 | 348.00 | 345.19 | 0.96% | - |
| Feb 25, 2026 | 343.90 | 346.40 | 337.70 | 344.70 | 341.92 | -1.40% | 35 |
| Feb 24, 2026 | 345.20 | 352.00 | 345.20 | 349.60 | 346.78 | 0.49% | - |
| Feb 23, 2026 | 339.70 | 347.90 | 339.70 | 347.90 | 345.09 | 0.26% | - |
| Feb 20, 2026 | 343.80 | 347.60 | 343.00 | 347.00 | 344.20 | -0.29% | - |
| Feb 19, 2026 | 350.30 | 353.00 | 348.00 | 348.00 | 345.19 | -2.52% | 80 |
| Feb 18, 2026 | 351.90 | 357.80 | 350.20 | 357.00 | 354.12 | 0.06% | - |
| Feb 17, 2026 | 346.70 | 366.10 | 346.70 | 356.80 | 353.92 | 2.62% | - |
| Feb 16, 2026 | 347.70 | 348.10 | 347.50 | 347.70 | 344.89 | -1.53% | - |
| Feb 13, 2026 | 344.50 | 353.10 | 344.30 | 353.10 | 350.25 | 0.63% | - |
| Feb 12, 2026 | 356.10 | 359.40 | 350.90 | 350.90 | 348.07 | -2.15% | - |
| Feb 11, 2026 | 352.60 | 358.60 | 352.60 | 358.60 | 355.71 | 0.56% | - |