Watsco, Inc. (FRA:WC3)
Germany · Delayed Price · Currency is EUR 265.80
+6.80 (2.63%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:WC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | - | -1.39% | - |
| Aug 25, 2026 | 265.20 | 265.20 | 255.40 | 259.00 | 259.00 | -2.56% | 25 |
| Aug 24, 2026 | 265.20 | 267.60 | 265.20 | 265.80 | 265.80 | -0.45% | - |
| Aug 21, 2026 | 267.40 | 271.80 | 267.00 | 267.00 | 267.00 | -0.37% | - |
| Aug 20, 2026 | 270.00 | 270.00 | 267.00 | 268.00 | 268.00 | -1.76% | - |
| Aug 19, 2026 | 268.60 | 275.60 | 268.60 | 272.80 | 272.80 | 0.81% | - |
| Aug 18, 2026 | 267.40 | 272.80 | 266.60 | 270.60 | 270.60 | 0.74% | 30 |
| Aug 17, 2026 | 267.40 | 271.80 | 267.20 | 268.60 | 268.60 | -0.30% | 104 |
| Aug 14, 2026 | 268.20 | 269.40 | 266.00 | 269.40 | 269.40 | -0.07% | - |
| Aug 13, 2026 | 267.40 | 271.20 | 267.40 | 269.60 | 269.60 | 0.82% | - |
| Aug 12, 2026 | 272.40 | 275.60 | 266.40 | 267.40 | 267.40 | -3.12% | - |
| Aug 11, 2026 | 280.00 | 280.80 | 276.00 | 276.00 | 276.00 | -1.78% | - |
| Aug 10, 2026 | 281.60 | 284.60 | 281.00 | 281.00 | 281.00 | -0.99% | - |
| Aug 7, 2026 | 279.80 | 287.00 | 277.40 | 283.80 | 283.80 | 1.65% | - |
| Aug 6, 2026 | 284.80 | 288.60 | 279.20 | 279.20 | 279.20 | -2.99% | 5 |
| Aug 5, 2026 | 290.20 | 291.00 | 285.40 | 287.80 | 287.80 | - | 3 |
| Aug 4, 2026 | 272.80 | 290.40 | 272.80 | 287.80 | 287.80 | 4.88% | - |
| Aug 3, 2026 | 269.20 | 277.20 | 269.20 | 274.40 | 274.40 | 2.62% | - |
| Jul 31, 2026 | 267.20 | 270.20 | 265.00 | 267.40 | 267.40 | -0.96% | - |
| Jul 30, 2026 | 276.00 | 282.00 | 261.40 | 270.00 | 270.00 | -1.03% | 2 |
| Jul 29, 2026 | 318.20 | 318.40 | 270.00 | 272.80 | 272.80 | -15.12% | 4 |
| Jul 28, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 1.97% | - |
| Jul 27, 2026 | 315.20 | 315.20 | 315.20 | 315.20 | 315.20 | -1.13% | - |
| Jul 24, 2026 | 311.60 | 320.40 | 311.60 | 318.80 | 318.80 | 1.01% | - |
| Jul 23, 2026 | 311.40 | 316.60 | 311.40 | 315.60 | 315.60 | -0.32% | - |
| Jul 22, 2026 | 321.80 | 324.80 | 308.60 | 316.60 | 316.60 | -3.30% | - |
| Jul 21, 2026 | 321.00 | 328.00 | 320.40 | 327.40 | 327.40 | 1.05% | - |
| Jul 20, 2026 | 319.80 | 324.00 | 319.80 | 324.00 | 324.00 | -0.37% | - |
| Jul 17, 2026 | 329.40 | 332.20 | 324.40 | 325.20 | 325.20 | -3.39% | - |
| Jul 16, 2026 | 330.00 | 340.00 | 330.00 | 336.60 | 336.60 | 0.62% | - |
| Jul 15, 2026 | 340.80 | 341.40 | 335.40 | 337.40 | 334.51 | -1.98% | - |
| Jul 14, 2026 | 340.20 | 347.40 | 340.20 | 344.20 | 341.25 | -0.06% | - |
| Jul 13, 2026 | 330.40 | 344.40 | 330.40 | 344.40 | 341.45 | 2.01% | - |
| Jul 10, 2026 | 328.60 | 338.00 | 328.60 | 337.60 | 334.71 | 2.30% | - |
| Jul 9, 2026 | 328.20 | 332.80 | 328.20 | 330.00 | 327.18 | -0.84% | - |
| Jul 8, 2026 | 335.20 | 335.20 | 330.00 | 332.80 | 329.95 | -2.75% | - |
| Jul 7, 2026 | 343.80 | 355.40 | 340.00 | 342.20 | 339.27 | -2.06% | 200 |
| Jul 6, 2026 | 349.00 | 353.00 | 349.00 | 349.40 | 346.41 | 0.29% | - |
| Jul 3, 2026 | 349.20 | 349.20 | 348.00 | 348.40 | 345.42 | -0.97% | - |
| Jul 2, 2026 | 352.60 | 362.80 | 346.80 | 351.80 | 348.79 | -1.46% | 20 |
| Jul 1, 2026 | 358.80 | 369.40 | 356.80 | 357.00 | 353.95 | -2.35% | 20 |
| Jun 30, 2026 | 355.60 | 366.60 | 355.60 | 365.60 | 362.47 | 2.12% | 10 |
| Jun 29, 2026 | 356.80 | 358.80 | 354.60 | 358.00 | 354.94 | -0.17% | 2 |
| Jun 26, 2026 | 357.00 | 360.80 | 357.00 | 358.60 | 355.53 | -0.22% | 2 |
| Jun 25, 2026 | 347.80 | 364.60 | 347.80 | 359.40 | 356.32 | 2.63% | - |
| Jun 24, 2026 | 335.60 | 351.00 | 335.60 | 350.20 | 347.20 | 2.94% | - |
| Jun 23, 2026 | 336.40 | 342.80 | 336.40 | 340.20 | 337.29 | -1.62% | - |
| Jun 22, 2026 | 344.60 | 349.40 | 344.60 | 345.80 | 342.84 | 0.64% | - |
| Jun 19, 2026 | 344.80 | 344.80 | 343.60 | 343.60 | 340.66 | -0.98% | - |
| Jun 18, 2026 | 330.20 | 348.20 | 330.20 | 347.00 | 344.03 | 4.27% | 150 |