Watsco, Inc. (FRA:WC3)
Germany · Delayed Price · Currency is EUR 287.40
-4.60 (-1.58%)
At close: Oct 23, 2026
FRA:WC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 286.60 | 290.80 | 286.60 | 287.40 | 287.40 | -1.58% | - |
| Oct 22, 2026 | 266.20 | 292.00 | 266.20 | 292.00 | 292.00 | 7.75% | - |
| Oct 21, 2026 | 265.00 | 273.00 | 265.00 | 271.00 | 271.00 | 0.97% | - |
| Oct 20, 2026 | 258.40 | 268.40 | 258.40 | 268.40 | 268.40 | 2.44% | 100 |
| Oct 19, 2026 | 261.00 | 262.20 | 260.80 | 262.00 | 262.00 | -0.15% | - |
| Oct 16, 2026 | 260.20 | 262.60 | 260.20 | 262.40 | 262.40 | -0.26% | - |
| Oct 15, 2026 | 259.60 | 268.60 | 259.60 | 266.00 | 263.08 | 0.76% | - |
| Oct 14, 2026 | 256.60 | 264.80 | 256.60 | 264.00 | 261.10 | 1.46% | - |
| Oct 13, 2026 | 253.40 | 262.20 | 252.60 | 260.20 | 257.34 | 1.48% | 87 |
| Oct 12, 2026 | 248.20 | 256.40 | 248.20 | 256.40 | 253.58 | 2.23% | - |
| Oct 9, 2026 | 248.60 | 251.00 | 248.00 | 250.80 | 248.04 | -0.24% | 40 |
| Oct 8, 2026 | 250.20 | 253.20 | 249.40 | 251.40 | 248.64 | -0.08% | - |
| Oct 7, 2026 | 255.40 | 255.60 | 250.60 | 251.60 | 248.83 | -2.40% | - |
| Oct 6, 2026 | 257.20 | 260.60 | 257.20 | 257.80 | 254.97 | -0.92% | - |
| Oct 5, 2026 | 261.60 | 272.00 | 257.40 | 260.20 | 257.34 | -1.21% | 25 |
| Oct 2, 2026 | 272.40 | 272.40 | 263.40 | 263.40 | 260.50 | -1.72% | 10 |
| Oct 1, 2026 | 265.20 | 268.60 | 265.20 | 268.00 | 265.05 | -0.15% | - |
| Sep 30, 2026 | 262.00 | 270.80 | 262.00 | 268.40 | 265.45 | 1.05% | - |
| Sep 29, 2026 | 271.40 | 274.00 | 264.80 | 265.60 | 262.68 | -3.42% | - |
| Sep 28, 2026 | 273.80 | 275.60 | 273.20 | 275.00 | 271.98 | -1.36% | - |
| Sep 25, 2026 | 277.60 | 280.40 | 277.60 | 278.80 | 275.74 | -1.13% | - |
| Sep 24, 2026 | 281.20 | 283.20 | 281.20 | 282.00 | 278.90 | -1.33% | - |
| Sep 23, 2026 | 281.00 | 287.40 | 281.00 | 285.80 | 282.66 | 0.35% | - |
| Sep 22, 2026 | 273.20 | 284.80 | 273.20 | 284.80 | 281.67 | 3.26% | 15 |
| Sep 21, 2026 | 268.80 | 278.60 | 268.80 | 275.80 | 272.77 | 1.32% | - |
| Sep 18, 2026 | 262.40 | 272.20 | 262.40 | 272.20 | 269.21 | 2.41% | - |
| Sep 17, 2026 | 263.20 | 268.00 | 263.20 | 265.80 | 262.88 | - | - |
| Sep 16, 2026 | 260.40 | 268.00 | 260.40 | 265.80 | 262.88 | 1.45% | - |
| Sep 15, 2026 | 265.40 | 265.80 | 262.00 | 262.00 | 259.12 | -2.82% | - |
| Sep 14, 2026 | 271.80 | 274.20 | 264.80 | 269.60 | 266.64 | -0.66% | 25 |
| Sep 11, 2026 | 265.00 | 273.00 | 265.00 | 271.40 | 268.42 | 1.50% | 4 |
| Sep 10, 2026 | 264.40 | 267.40 | 262.40 | 267.40 | 264.46 | 0.45% | - |
| Sep 9, 2026 | 267.60 | 267.60 | 266.00 | 266.20 | 263.27 | -2.35% | - |
| Sep 8, 2026 | 266.80 | 272.60 | 266.80 | 272.60 | 269.60 | 1.94% | - |
| Sep 7, 2026 | 266.20 | 275.20 | 265.00 | 267.40 | 264.46 | -1.33% | 12 |
| Sep 4, 2026 | 267.20 | 273.00 | 267.20 | 271.00 | 268.02 | -0.07% | - |
| Sep 3, 2026 | 263.00 | 271.20 | 263.00 | 271.20 | 268.22 | 1.88% | - |
| Sep 2, 2026 | 267.80 | 269.00 | 265.60 | 266.20 | 263.27 | -1.70% | - |
| Sep 1, 2026 | 263.20 | 270.80 | 262.40 | 270.80 | 267.82 | 1.73% | - |
| Aug 31, 2026 | 263.60 | 267.00 | 263.60 | 266.20 | 263.27 | -0.75% | - |
| Aug 28, 2026 | 265.00 | 269.00 | 264.20 | 268.20 | 265.25 | 0.07% | - |
| Aug 27, 2026 | 266.20 | 268.00 | 265.60 | 268.00 | 265.05 | -0.59% | - |
| Aug 26, 2026 | 255.40 | 269.60 | 255.40 | 269.60 | 266.64 | 4.09% | - |
| Aug 25, 2026 | 265.20 | 265.20 | 255.40 | 259.00 | 256.15 | -2.56% | 25 |
| Aug 24, 2026 | 265.20 | 267.60 | 265.20 | 265.80 | 262.88 | -0.45% | - |
| Aug 21, 2026 | 267.40 | 271.80 | 267.00 | 267.00 | 264.07 | -0.37% | - |
| Aug 20, 2026 | 270.00 | 270.00 | 267.00 | 268.00 | 265.05 | -1.76% | - |
| Aug 19, 2026 | 268.60 | 275.60 | 268.60 | 272.80 | 269.80 | 0.81% | - |
| Aug 18, 2026 | 267.40 | 272.80 | 266.60 | 270.60 | 267.63 | 0.74% | 30 |
| Aug 17, 2026 | 267.40 | 271.80 | 267.20 | 268.60 | 265.65 | -0.30% | 104 |