Watsco, Inc. (FRA:WC3)
Germany · Delayed Price · Currency is EUR 325.20
-11.40 (-3.39%)
At close: Jul 17, 2026
FRA:WC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 329.40 | 332.20 | 324.40 | 325.20 | 325.20 | -3.39% | - |
| Jul 16, 2026 | 330.00 | 340.00 | 330.00 | 336.60 | 336.60 | 0.62% | - |
| Jul 15, 2026 | 340.80 | 341.40 | 335.40 | 337.40 | 334.51 | -1.98% | - |
| Jul 14, 2026 | 340.20 | 347.40 | 340.20 | 344.20 | 341.25 | -0.06% | - |
| Jul 13, 2026 | 330.40 | 344.40 | 330.40 | 344.40 | 341.45 | 2.01% | - |
| Jul 10, 2026 | 328.60 | 338.00 | 328.60 | 337.60 | 334.71 | 2.30% | - |
| Jul 9, 2026 | 328.20 | 332.80 | 328.20 | 330.00 | 327.18 | -0.84% | - |
| Jul 8, 2026 | 335.20 | 335.20 | 330.00 | 332.80 | 329.95 | -2.75% | - |
| Jul 7, 2026 | 343.80 | 355.40 | 340.00 | 342.20 | 339.27 | -2.06% | 200 |
| Jul 6, 2026 | 349.00 | 353.00 | 349.00 | 349.40 | 346.41 | 0.29% | - |
| Jul 3, 2026 | 349.20 | 349.20 | 348.00 | 348.40 | 345.42 | -0.97% | - |
| Jul 2, 2026 | 352.60 | 362.80 | 346.80 | 351.80 | 348.79 | -1.46% | 20 |
| Jul 1, 2026 | 358.80 | 369.40 | 356.80 | 357.00 | 353.95 | -2.35% | 20 |
| Jun 30, 2026 | 355.60 | 366.60 | 355.60 | 365.60 | 362.47 | 2.12% | 10 |
| Jun 29, 2026 | 356.80 | 358.80 | 354.60 | 358.00 | 354.94 | -0.17% | 2 |
| Jun 26, 2026 | 357.00 | 360.80 | 357.00 | 358.60 | 355.53 | -0.22% | 2 |
| Jun 25, 2026 | 347.80 | 364.60 | 347.80 | 359.40 | 356.32 | 2.63% | - |
| Jun 24, 2026 | 335.60 | 351.00 | 335.60 | 350.20 | 347.20 | 2.94% | - |
| Jun 23, 2026 | 336.40 | 342.80 | 336.40 | 340.20 | 337.29 | -1.62% | - |
| Jun 22, 2026 | 344.60 | 349.40 | 344.60 | 345.80 | 342.84 | 0.64% | - |
| Jun 19, 2026 | 344.80 | 344.80 | 343.60 | 343.60 | 340.66 | -0.98% | - |
| Jun 18, 2026 | 330.20 | 348.20 | 330.20 | 347.00 | 344.03 | 4.27% | 150 |
| Jun 17, 2026 | 330.20 | 340.40 | 330.20 | 332.80 | 329.95 | -0.54% | 5 |
| Jun 16, 2026 | 327.60 | 334.60 | 327.60 | 334.60 | 331.74 | 0.72% | 10 |
| Jun 15, 2026 | 326.00 | 336.20 | 326.00 | 332.20 | 329.36 | 1.28% | 20 |
| Jun 12, 2026 | 328.00 | 332.80 | 328.00 | 328.00 | 325.19 | -0.73% | - |
| Jun 11, 2026 | 321.20 | 330.80 | 321.20 | 330.40 | 327.57 | 1.41% | - |
| Jun 10, 2026 | 328.80 | 329.60 | 325.80 | 325.80 | 323.01 | -2.46% | - |
| Jun 9, 2026 | 317.60 | 334.40 | 317.60 | 334.00 | 331.14 | 3.47% | 6 |
| Jun 8, 2026 | 316.20 | 324.20 | 316.20 | 322.80 | 320.04 | 0.37% | - |
| Jun 5, 2026 | 315.20 | 321.60 | 311.00 | 321.60 | 318.85 | 2.16% | - |
| Jun 4, 2026 | 312.80 | 315.20 | 312.80 | 314.80 | 312.11 | -0.51% | - |
| Jun 3, 2026 | 308.00 | 316.40 | 308.00 | 316.40 | 313.69 | 1.15% | - |
| Jun 2, 2026 | 303.40 | 312.80 | 303.00 | 312.80 | 310.12 | 1.49% | 8 |
| Jun 1, 2026 | 310.80 | 310.80 | 305.80 | 308.20 | 305.56 | -2.71% | - |
| May 29, 2026 | 312.20 | 317.40 | 312.20 | 316.80 | 314.09 | 1.47% | - |
| May 28, 2026 | 323.60 | 323.60 | 312.20 | 312.20 | 309.53 | -4.58% | - |
| May 27, 2026 | 324.00 | 328.20 | 324.00 | 327.20 | 324.40 | -0.06% | - |
| May 26, 2026 | 320.00 | 327.40 | 320.00 | 327.40 | 324.60 | 2.12% | 8 |
| May 25, 2026 | 320.20 | 320.60 | 320.20 | 320.60 | 317.86 | -0.80% | - |
| May 22, 2026 | 321.80 | 325.60 | 320.40 | 323.20 | 320.43 | -0.25% | - |
| May 21, 2026 | 327.20 | 329.40 | 322.40 | 324.00 | 321.23 | -2.29% | 10 |
| May 20, 2026 | 328.40 | 336.80 | 328.40 | 331.60 | 328.76 | - | - |
| May 19, 2026 | 330.80 | 333.40 | 328.00 | 331.60 | 328.76 | -1.54% | - |
| May 18, 2026 | 339.20 | 349.60 | 336.80 | 336.80 | 333.92 | -2.88% | 15 |
| May 15, 2026 | 351.20 | 361.40 | 344.60 | 346.80 | 343.83 | -1.37% | 50 |
| May 14, 2026 | 352.80 | 357.20 | 351.60 | 351.60 | 348.59 | -1.35% | - |
| May 13, 2026 | 351.20 | 356.40 | 350.20 | 356.40 | 353.35 | 0.22% | - |
| May 12, 2026 | 355.40 | 360.80 | 352.80 | 355.60 | 352.56 | -1.50% | - |
| May 11, 2026 | 351.80 | 361.80 | 351.80 | 361.00 | 357.91 | 1.92% | - |