Watsco, Inc. (FRA:WC3)
Germany · Delayed Price · Currency is EUR 308.00
-1.20 (-0.39%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:WC3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 303.40 | 303.40 | 303.00 | 303.00 | - | -1.69% | - |
| Jun 1, 2026 | 310.80 | 310.80 | 305.80 | 308.20 | 308.20 | -2.71% | - |
| May 29, 2026 | 312.20 | 317.40 | 312.20 | 316.80 | 316.80 | 1.47% | - |
| May 28, 2026 | 323.60 | 323.60 | 312.20 | 312.20 | 312.20 | -4.58% | - |
| May 27, 2026 | 324.00 | 328.20 | 324.00 | 327.20 | 327.20 | -0.06% | - |
| May 26, 2026 | 320.00 | 327.40 | 320.00 | 327.40 | 327.40 | 2.12% | 8 |
| May 25, 2026 | 320.20 | 320.60 | 320.20 | 320.60 | 320.60 | -0.80% | - |
| May 22, 2026 | 321.80 | 325.60 | 320.40 | 323.20 | 323.20 | -0.25% | - |
| May 21, 2026 | 327.20 | 329.40 | 322.40 | 324.00 | 324.00 | -2.29% | 10 |
| May 20, 2026 | 328.40 | 336.80 | 328.40 | 331.60 | 331.60 | - | - |
| May 19, 2026 | 330.80 | 333.40 | 328.00 | 331.60 | 331.60 | -1.54% | - |
| May 18, 2026 | 339.20 | 349.60 | 336.80 | 336.80 | 336.80 | -2.88% | 15 |
| May 15, 2026 | 351.20 | 361.40 | 344.60 | 346.80 | 346.80 | -1.37% | 50 |
| May 14, 2026 | 352.80 | 357.20 | 351.60 | 351.60 | 351.60 | -1.35% | - |
| May 13, 2026 | 351.20 | 356.40 | 350.20 | 356.40 | 356.40 | 0.22% | - |
| May 12, 2026 | 355.40 | 360.80 | 352.80 | 355.60 | 355.60 | -1.50% | - |
| May 11, 2026 | 351.80 | 361.80 | 351.80 | 361.00 | 361.00 | 1.92% | - |
| May 8, 2026 | 360.80 | 360.80 | 354.20 | 354.20 | 354.20 | -2.53% | - |
| May 7, 2026 | 362.80 | 368.20 | 362.80 | 363.40 | 363.40 | -1.57% | - |
| May 6, 2026 | 354.00 | 369.60 | 354.00 | 369.20 | 369.20 | 2.56% | - |
| May 5, 2026 | 350.40 | 360.00 | 350.40 | 360.00 | 360.00 | 1.47% | - |
| May 4, 2026 | 360.60 | 373.40 | 354.80 | 354.80 | 354.80 | -4.88% | 10 |
| Apr 30, 2026 | 360.40 | 374.40 | 360.40 | 373.00 | 373.00 | 1.97% | - |
| Apr 29, 2026 | 370.00 | 380.00 | 364.20 | 365.80 | 365.80 | -2.24% | - |
| Apr 28, 2026 | 384.60 | 384.60 | 362.20 | 374.20 | 374.20 | -3.61% | - |
| Apr 27, 2026 | 369.60 | 388.20 | 369.60 | 388.20 | 388.20 | 3.74% | 8 |
| Apr 24, 2026 | 368.60 | 376.60 | 368.60 | 374.20 | 374.20 | -0.11% | - |
| Apr 23, 2026 | 362.20 | 374.60 | 362.20 | 374.60 | 374.60 | 1.79% | - |
| Apr 22, 2026 | 371.20 | 373.60 | 368.00 | 368.00 | 368.00 | -1.92% | - |
| Apr 21, 2026 | 367.60 | 375.20 | 367.60 | 375.20 | 375.20 | 1.08% | - |
| Apr 20, 2026 | 358.20 | 371.20 | 358.20 | 371.20 | 371.20 | 1.87% | - |
| Apr 17, 2026 | 353.80 | 368.20 | 353.80 | 364.40 | 364.40 | 2.02% | 1 |
| Apr 16, 2026 | 345.00 | 359.40 | 345.00 | 357.20 | 357.20 | 2.77% | 20 |
| Apr 15, 2026 | 345.20 | 350.40 | 340.00 | 350.40 | 347.57 | 0.86% | - |
| Apr 14, 2026 | 348.40 | 351.20 | 347.40 | 347.40 | 344.60 | -1.53% | 20 |
| Apr 13, 2026 | 342.80 | 352.80 | 342.80 | 352.80 | 349.95 | 1.15% | 1 |
| Apr 10, 2026 | 340.00 | 351.20 | 340.00 | 348.80 | 345.99 | 1.10% | - |
| Apr 9, 2026 | 329.80 | 345.20 | 329.80 | 345.00 | 342.22 | 2.86% | - |
| Apr 8, 2026 | 330.00 | 341.20 | 330.00 | 335.40 | 332.69 | 1.82% | - |
| Apr 7, 2026 | 323.40 | 331.60 | 321.80 | 329.40 | 326.74 | 2.78% | - |
| Apr 2, 2026 | 317.30 | 320.50 | 317.30 | 320.50 | 317.91 | -0.28% | - |
| Apr 1, 2026 | 310.80 | 322.40 | 310.80 | 321.40 | 318.81 | 2.10% | - |
| Mar 31, 2026 | 302.30 | 314.80 | 302.10 | 314.80 | 312.26 | 3.76% | - |
| Mar 30, 2026 | 297.90 | 306.70 | 297.90 | 303.40 | 300.95 | 0.97% | - |
| Mar 27, 2026 | 301.50 | 302.10 | 299.30 | 300.50 | 298.07 | -0.20% | - |
| Mar 26, 2026 | 315.10 | 321.30 | 301.10 | 301.10 | 298.67 | -4.84% | - |
| Mar 25, 2026 | 313.40 | 319.00 | 312.70 | 316.40 | 313.85 | 1.18% | - |
| Mar 24, 2026 | 331.60 | 331.60 | 302.90 | 312.70 | 310.18 | -5.47% | - |
| Mar 23, 2026 | 320.20 | 335.90 | 320.20 | 330.80 | 328.13 | 2.38% | - |
| Mar 20, 2026 | 329.70 | 329.70 | 323.10 | 323.10 | 320.49 | -2.03% | - |