Watsco, Inc. (FRA:WC30)
Germany · Delayed Price · Currency is EUR 286.00
0.00 (0.00%)
At close: Dec 19, 2025
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Dec 18, 2025 | 284.00 | 286.00 | 284.00 | 286.00 | 286.00 | - | - |
| Dec 17, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Dec 16, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Dec 15, 2025 | 284.00 | 286.00 | 284.00 | 284.00 | 284.00 | - | - |
| Dec 12, 2025 | 284.00 | 286.00 | 284.00 | 284.00 | 284.00 | - | - |
| Dec 11, 2025 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | -1.39% | - |
| Dec 10, 2025 | 288.00 | 288.00 | 286.00 | 288.00 | 288.00 | 0.70% | - |
| Dec 9, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Dec 8, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Dec 5, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | - |
| Dec 4, 2025 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | -1.40% | - |
| Dec 3, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Dec 2, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Dec 1, 2025 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Nov 28, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 7.46% | - |
| Nov 27, 2025 | 288.00 | 288.00 | 268.00 | 268.00 | 268.00 | -6.94% | 10 |
| Nov 26, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 25, 2025 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | -0.69% | - |
| Nov 24, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Nov 21, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Nov 20, 2025 | 290.00 | 290.00 | 288.00 | 288.00 | 288.00 | - | 10 |
| Nov 18, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 17, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 14, 2025 | 286.00 | 288.00 | 286.00 | 288.00 | 288.00 | - | - |
| Nov 13, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 12, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Nov 11, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -4.00% | - |
| Nov 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Nov 7, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Nov 6, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Nov 5, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.66% | - |
| Nov 4, 2025 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | 0.66% | - |
| Nov 3, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Oct 31, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 30, 2025 | 310.00 | 310.00 | 300.00 | 300.00 | 300.00 | - | - |
| Oct 29, 2025 | 310.00 | 310.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Oct 28, 2025 | 310.00 | 310.00 | 302.00 | 302.00 | 302.00 | 0.67% | - |
| Oct 27, 2025 | 310.00 | 310.00 | 300.00 | 300.00 | 300.00 | -3.23% | - |
| Oct 24, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Oct 23, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Oct 22, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -1.90% | - |
| Oct 21, 2025 | 310.00 | 316.00 | 310.00 | 316.00 | 316.00 | -3.66% | 3 |
| Oct 20, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - | - |
| Oct 17, 2025 | 326.00 | 328.00 | 326.00 | 328.00 | 328.00 | - | - |
| Oct 16, 2025 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.61% | - |
| Oct 15, 2025 | 328.00 | 330.00 | 328.00 | 330.00 | 327.42 | - | - |
| Oct 14, 2025 | 330.00 | 332.00 | 330.00 | 330.00 | 327.42 | -6.25% | - |
| Oct 13, 2025 | 330.00 | 352.00 | 330.00 | 352.00 | 349.25 | 6.67% | 15 |
| Oct 10, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 327.42 | - | - |