Watsco, Inc. (FRA:WC30)
Germany · Delayed Price · Currency is EUR 310.00
+12.00 (4.03%)
At close: Jan 30, 2026
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 4.03% | - |
| Jan 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 28, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| Jan 27, 2026 | 300.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jan 26, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -1.32% | 20 |
| Jan 23, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 22, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 21, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 20, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | -1.30% | - |
| Jan 19, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 16, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jan 15, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 305.42 | -7.78% | - |
| Jan 14, 2026 | 306.00 | 334.00 | 306.00 | 334.00 | 331.20 | 9.15% | 20 |
| Jan 13, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 303.43 | 0.66% | - |
| Jan 12, 2026 | 316.00 | 316.00 | 304.00 | 304.00 | 301.45 | 10.14% | - |
| Jan 9, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 273.68 | - | - |
| Jan 8, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 273.68 | - | - |
| Jan 7, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 273.68 | -4.17% | - |
| Dec 30, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 285.58 | 0.70% | - |
| Dec 29, 2025 | 288.00 | 288.00 | 286.00 | 286.00 | 283.60 | 0.70% | - |
| Dec 23, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 281.62 | - | - |
| Dec 22, 2025 | 286.00 | 286.00 | 284.00 | 284.00 | 281.62 | -0.70% | - |
| Dec 19, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 283.60 | - | - |
| Dec 18, 2025 | 284.00 | 286.00 | 284.00 | 286.00 | 283.60 | - | - |
| Dec 17, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 283.60 | 0.70% | - |
| Dec 16, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 281.62 | - | - |
| Dec 15, 2025 | 284.00 | 286.00 | 284.00 | 284.00 | 281.62 | - | - |
| Dec 12, 2025 | 284.00 | 286.00 | 284.00 | 284.00 | 281.62 | - | - |
| Dec 11, 2025 | 286.00 | 286.00 | 284.00 | 284.00 | 281.62 | -1.39% | - |
| Dec 10, 2025 | 288.00 | 288.00 | 286.00 | 288.00 | 285.58 | 0.70% | - |
| Dec 9, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 283.60 | - | - |
| Dec 8, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 283.60 | - | - |
| Dec 5, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 283.60 | 1.42% | - |
| Dec 4, 2025 | 282.00 | 282.00 | 280.00 | 282.00 | 279.63 | -1.40% | - |
| Dec 3, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 283.60 | -0.69% | - |
| Dec 2, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 285.58 | 0.70% | - |
| Dec 1, 2025 | 288.00 | 288.00 | 286.00 | 286.00 | 283.60 | -0.69% | - |
| Nov 28, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 285.58 | 7.46% | - |
| Nov 27, 2025 | 288.00 | 288.00 | 268.00 | 268.00 | 265.75 | -6.94% | 10 |
| Nov 26, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 285.58 | - | - |
| Nov 25, 2025 | 290.00 | 290.00 | 288.00 | 288.00 | 285.58 | -0.69% | - |
| Nov 24, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 287.57 | - | - |
| Nov 21, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 287.57 | 0.69% | - |
| Nov 20, 2025 | 290.00 | 290.00 | 288.00 | 288.00 | 285.58 | - | 10 |
| Nov 18, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 285.58 | - | - |
| Nov 17, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 285.58 | - | - |
| Nov 14, 2025 | 286.00 | 288.00 | 286.00 | 288.00 | 285.58 | - | - |
| Nov 13, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 285.58 | - | - |
| Nov 12, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 285.58 | - | - |
| Nov 11, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 285.58 | -4.00% | - |