Watsco, Inc. (FRA:WC30)
Germany · Delayed Price · Currency is EUR 288.00
-18.00 (-5.88%)
At close: Mar 27, 2026
FRA:WC30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 304.00 | 304.00 | 288.00 | 288.00 | 288.00 | -5.88% | - |
| Mar 26, 2026 | 302.00 | 306.00 | 302.00 | 306.00 | 306.00 | 2.68% | - |
| Mar 25, 2026 | 302.00 | 302.00 | 298.00 | 298.00 | 298.00 | 2.76% | - |
| Mar 24, 2026 | 302.00 | 302.00 | 290.00 | 290.00 | 290.00 | -9.38% | - |
| Mar 23, 2026 | 304.00 | 320.00 | 304.00 | 320.00 | 320.00 | 2.56% | - |
| Mar 20, 2026 | 302.00 | 312.00 | 302.00 | 312.00 | 312.00 | - | - |
| Mar 19, 2026 | 306.00 | 312.00 | 306.00 | 312.00 | 312.00 | - | - |
| Mar 18, 2026 | 304.00 | 312.00 | 304.00 | 312.00 | 312.00 | 1.30% | - |
| Mar 17, 2026 | 304.00 | 308.00 | 304.00 | 308.00 | 308.00 | -0.65% | - |
| Mar 16, 2026 | 306.00 | 310.00 | 306.00 | 310.00 | 310.00 | 3.33% | - |
| Mar 13, 2026 | 304.00 | 306.00 | 300.00 | 300.00 | 300.00 | -2.60% | - |
| Mar 12, 2026 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | -0.65% | - |
| Mar 11, 2026 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | -3.73% | - |
| Mar 10, 2026 | 342.00 | 342.00 | 322.00 | 322.00 | 322.00 | 2.55% | - |
| Mar 9, 2026 | 344.00 | 346.00 | 314.00 | 314.00 | 314.00 | -8.72% | - |
| Mar 6, 2026 | 344.00 | 344.00 | 342.00 | 344.00 | 344.00 | - | - |
| Mar 5, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.58% | - |
| Mar 4, 2026 | 342.00 | 344.00 | 342.00 | 342.00 | 342.00 | -0.58% | - |
| Mar 3, 2026 | 342.00 | 344.00 | 342.00 | 344.00 | 344.00 | 1.18% | - |
| Mar 2, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | - |
| Feb 27, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Feb 26, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Feb 25, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Feb 24, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Feb 23, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Feb 20, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -0.59% | - |
| Feb 19, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | 340.00 | 0.59% | - |
| Feb 18, 2026 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | 0.60% | - |
| Feb 17, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Feb 16, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Feb 13, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 8.39% | - |
| Feb 12, 2026 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | - | - |
| Feb 11, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Feb 10, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Feb 9, 2026 | 312.00 | 312.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| Feb 6, 2026 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | - | - |
| Feb 5, 2026 | 314.00 | 314.00 | 312.00 | 312.00 | 312.00 | - | - |
| Feb 4, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.64% | - |
| Feb 3, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Feb 2, 2026 | 312.00 | 314.00 | 312.00 | 314.00 | 314.00 | 1.29% | - |
| Jan 30, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 4.03% | - |
| Jan 29, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Jan 28, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| Jan 27, 2026 | 300.00 | 302.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jan 26, 2026 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -1.32% | 20 |
| Jan 23, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 22, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 21, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | - | - |
| Jan 20, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 304.00 | -1.30% | - |
| Jan 19, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |