Watsco, Inc. (FRA:WC30)
Germany · Delayed Price · Currency is EUR 244.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:WC30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Oct 22, 2026 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | - | - |
| Oct 21, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Oct 20, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Oct 19, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | - |
| Oct 16, 2026 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | 0.39% | - |
| Oct 15, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 241.05 | -0.81% | - |
| Oct 14, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 243.03 | 0.82% | - |
| Oct 13, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 241.05 | -7.58% | - |
| Oct 12, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 260.81 | - | - |
| Oct 9, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 260.81 | - | - |
| Oct 8, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 260.81 | - | - |
| Oct 7, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 260.81 | 0.76% | - |
| Oct 6, 2026 | 264.00 | 264.00 | 262.00 | 262.00 | 258.84 | -0.76% | - |
| Oct 5, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 260.81 | 0.76% | - |
| Oct 2, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 258.84 | - | - |
| Oct 1, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 258.84 | 0.77% | - |
| Sep 30, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.86 | - | - |
| Sep 29, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.86 | -5.11% | - |
| Sep 28, 2026 | 272.00 | 274.00 | 272.00 | 274.00 | 270.69 | 0.74% | - |
| Sep 25, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 268.72 | -0.73% | - |
| Sep 24, 2026 | 272.00 | 274.00 | 272.00 | 274.00 | 270.69 | 5.38% | - |
| Sep 23, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.86 | - | - |
| Sep 22, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 256.86 | 0.78% | - |
| Sep 21, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | - | - |
| Sep 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | - | - |
| Sep 17, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | - | - |
| Sep 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | - | - |
| Sep 15, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | - | - |
| Sep 14, 2026 | 256.00 | 258.00 | 256.00 | 258.00 | 254.89 | 0.78% | - |
| Sep 11, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 252.91 | -0.78% | - |
| Sep 10, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | - | - |
| Sep 9, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | - | - |
| Sep 8, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | - | - |
| Sep 7, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | - | - |
| Sep 4, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | - | - |
| Sep 3, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | -0.77% | - |
| Sep 2, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 256.86 | - | - |
| Sep 1, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 256.86 | 0.78% | - |
| Aug 31, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 254.89 | - | - |
| Aug 28, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | - | - |
| Aug 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 254.89 | 3.20% | - |
| Aug 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 246.98 | -0.79% | - |
| Aug 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 248.96 | - | - |
| Aug 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 248.96 | - | - |
| Aug 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 248.96 | - | - |
| Aug 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 248.96 | -0.79% | - |
| Aug 19, 2026 | 256.00 | 256.00 | 254.00 | 254.00 | 250.93 | -5.93% | - |
| Aug 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 266.74 | - | - |
| Aug 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 266.74 | - | - |