Watsco, Inc. (FRA:WC30)
Germany · Delayed Price · Currency is EUR 300.00
+2.00 (0.67%)
Last updated: Apr 23, 2026, 3:25 PM CET
FRA:WC30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | - |
| Apr 22, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Apr 21, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Apr 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.68% | - |
| Apr 17, 2026 | 296.00 | 298.00 | 296.00 | 296.00 | 296.00 | - | - |
| Apr 16, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Apr 15, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 293.20 | - | - |
| Apr 14, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 293.20 | -1.33% | - |
| Apr 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.17 | 0.67% | - |
| Apr 10, 2026 | 300.00 | 300.00 | 298.00 | 298.00 | 295.19 | -0.67% | - |
| Apr 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.17 | -6.25% | - |
| Apr 8, 2026 | 300.00 | 320.00 | 300.00 | 320.00 | 316.98 | 5.96% | - |
| Apr 7, 2026 | 304.00 | 304.00 | 302.00 | 302.00 | 299.15 | -0.66% | - |
| Apr 2, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 301.13 | 0.66% | - |
| Apr 1, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 299.15 | -0.66% | - |
| Mar 31, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 301.13 | - | - |
| Mar 30, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 301.13 | 5.56% | - |
| Mar 27, 2026 | 304.00 | 304.00 | 288.00 | 288.00 | 285.28 | -5.88% | - |
| Mar 26, 2026 | 302.00 | 306.00 | 302.00 | 306.00 | 303.11 | 2.68% | - |
| Mar 25, 2026 | 302.00 | 302.00 | 298.00 | 298.00 | 295.19 | 2.76% | - |
| Mar 24, 2026 | 302.00 | 302.00 | 290.00 | 290.00 | 287.26 | -9.38% | - |
| Mar 23, 2026 | 304.00 | 320.00 | 304.00 | 320.00 | 316.98 | 2.56% | - |
| Mar 20, 2026 | 302.00 | 312.00 | 302.00 | 312.00 | 309.05 | - | - |
| Mar 19, 2026 | 306.00 | 312.00 | 306.00 | 312.00 | 309.05 | - | - |
| Mar 18, 2026 | 304.00 | 312.00 | 304.00 | 312.00 | 309.05 | 1.30% | - |
| Mar 17, 2026 | 304.00 | 308.00 | 304.00 | 308.00 | 305.09 | -0.65% | - |
| Mar 16, 2026 | 306.00 | 310.00 | 306.00 | 310.00 | 307.07 | 3.33% | - |
| Mar 13, 2026 | 304.00 | 306.00 | 300.00 | 300.00 | 297.17 | -2.60% | - |
| Mar 12, 2026 | 310.00 | 310.00 | 308.00 | 308.00 | 305.09 | -0.65% | - |
| Mar 11, 2026 | 308.00 | 310.00 | 308.00 | 310.00 | 307.07 | -3.73% | - |
| Mar 10, 2026 | 342.00 | 342.00 | 322.00 | 322.00 | 318.96 | 2.55% | - |
| Mar 9, 2026 | 344.00 | 346.00 | 314.00 | 314.00 | 311.03 | -8.72% | - |
| Mar 6, 2026 | 344.00 | 344.00 | 342.00 | 344.00 | 340.75 | - | - |
| Mar 5, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 340.75 | 0.58% | - |
| Mar 4, 2026 | 342.00 | 344.00 | 342.00 | 342.00 | 338.77 | -0.58% | - |
| Mar 3, 2026 | 342.00 | 344.00 | 342.00 | 344.00 | 340.75 | 1.18% | - |
| Mar 2, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 336.79 | 0.59% | - |
| Feb 27, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 334.81 | - | - |
| Feb 26, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 334.81 | - | - |
| Feb 25, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 334.81 | - | - |
| Feb 24, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 334.81 | - | - |
| Feb 23, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 334.81 | - | - |
| Feb 20, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 334.81 | -0.59% | - |
| Feb 19, 2026 | 338.00 | 340.00 | 338.00 | 340.00 | 336.79 | 0.59% | - |
| Feb 18, 2026 | 336.00 | 338.00 | 336.00 | 338.00 | 334.81 | 0.60% | - |
| Feb 17, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 332.83 | - | - |
| Feb 16, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 332.83 | - | - |
| Feb 13, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 332.83 | 8.39% | - |
| Feb 12, 2026 | 312.00 | 312.00 | 310.00 | 310.00 | 307.07 | - | - |
| Feb 11, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 307.07 | - | - |