Watsco, Inc. (FRA:WC30)
Germany · Delayed Price · Currency is EUR 292.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:WC30 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | - | - | - |
| Jun 25, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | -0.68% | - |
| Jun 24, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | 0.68% | - |
| Jun 23, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Jun 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Jun 19, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Jun 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Jun 17, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Jun 16, 2026 | 288.00 | 288.00 | 286.00 | 288.00 | 288.00 | 0.70% | - |
| Jun 15, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Jun 12, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Jun 11, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Jun 10, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -12.73% | - |
| Jun 2, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Jun 1, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| May 29, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| May 28, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| May 27, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| May 26, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| May 25, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| May 22, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -10.81% | - |
| May 15, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.54% | - |
| May 14, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - | - |
| May 13, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - | - |
| May 12, 2026 | 366.00 | 368.00 | 366.00 | 368.00 | 368.00 | 0.55% | - |
| May 11, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| May 8, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 22.82% | - |
| Apr 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Apr 24, 2026 | 300.00 | 300.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| Apr 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.67% | - |
| Apr 22, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Apr 21, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Apr 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.68% | - |
| Apr 17, 2026 | 296.00 | 298.00 | 296.00 | 296.00 | 296.00 | - | - |
| Apr 16, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.95% | - |
| Apr 15, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 293.20 | - | - |
| Apr 14, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 293.20 | -1.33% | - |
| Apr 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.17 | 0.67% | - |
| Apr 10, 2026 | 300.00 | 300.00 | 298.00 | 298.00 | 295.19 | -0.67% | - |
| Apr 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.17 | -6.25% | - |
| Apr 8, 2026 | 300.00 | 320.00 | 300.00 | 320.00 | 316.98 | 5.96% | - |
| Apr 7, 2026 | 304.00 | 304.00 | 302.00 | 302.00 | 299.15 | -0.66% | - |
| Apr 2, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 301.13 | 0.66% | - |
| Apr 1, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 299.15 | -0.66% | - |
| Mar 31, 2026 | 306.00 | 306.00 | 304.00 | 304.00 | 301.13 | - | - |
| Mar 30, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 301.13 | 5.56% | - |
| Mar 27, 2026 | 304.00 | 304.00 | 288.00 | 288.00 | 285.28 | -5.88% | - |
| Mar 26, 2026 | 302.00 | 306.00 | 302.00 | 306.00 | 303.11 | 2.68% | - |
| Mar 25, 2026 | 302.00 | 302.00 | 298.00 | 298.00 | 295.19 | 2.76% | - |
| Mar 24, 2026 | 302.00 | 302.00 | 290.00 | 290.00 | 287.26 | -9.38% | - |