Watsco, Inc. (FRA:WC30)
Germany · Delayed Price · Currency is EUR 320.00
0.00 (0.00%)
Last updated: Jul 17, 2026, 3:25 PM CET
FRA:WC30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Jul 16, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | 11.45% | - |
| Jul 7, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 287.11 | -0.68% | - |
| Jul 6, 2026 | 290.00 | 292.00 | 290.00 | 292.00 | 289.09 | 0.69% | - |
| Jul 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 287.11 | - | - |
| Jul 2, 2026 | 292.00 | 292.00 | 290.00 | 290.00 | 287.11 | -0.68% | - |
| Jul 1, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | - | - |
| Jun 30, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | - | - |
| Jun 29, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | - | - |
| Jun 26, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | - | - |
| Jun 25, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | -0.68% | - |
| Jun 24, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 291.08 | 0.68% | - |
| Jun 23, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | 0.69% | - |
| Jun 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 287.11 | - | - |
| Jun 19, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 287.11 | 0.69% | - |
| Jun 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.13 | 0.70% | - |
| Jun 17, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 283.15 | -0.69% | - |
| Jun 16, 2026 | 288.00 | 288.00 | 286.00 | 288.00 | 285.13 | 0.70% | - |
| Jun 15, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 283.15 | -0.69% | - |
| Jun 12, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.13 | - | - |
| Jun 11, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.13 | - | - |
| Jun 10, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.13 | -12.73% | - |
| Jun 2, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.72 | - | - |
| Jun 1, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.72 | - | - |
| May 29, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.72 | - | - |
| May 28, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.72 | - | - |
| May 27, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.72 | - | - |
| May 26, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.72 | - | - |
| May 25, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.72 | - | - |
| May 22, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.72 | -10.81% | - |
| May 15, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 366.32 | 0.54% | - |
| May 14, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 364.34 | - | - |
| May 13, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 364.34 | - | - |
| May 12, 2026 | 366.00 | 368.00 | 366.00 | 368.00 | 364.34 | 0.55% | - |
| May 11, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 362.36 | - | - |
| May 8, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 362.36 | 22.82% | - |
| Apr 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 295.04 | - | - |
| Apr 24, 2026 | 300.00 | 300.00 | 298.00 | 298.00 | 295.04 | -0.67% | - |
| Apr 23, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 297.02 | 0.67% | - |
| Apr 22, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 295.04 | - | - |
| Apr 21, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 295.04 | - | - |
| Apr 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 295.04 | 0.68% | - |
| Apr 17, 2026 | 296.00 | 298.00 | 296.00 | 296.00 | 293.06 | - | - |
| Apr 16, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 293.06 | 0.95% | - |
| Apr 15, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 290.29 | - | - |
| Apr 14, 2026 | 298.00 | 298.00 | 296.00 | 296.00 | 290.29 | -1.33% | - |
| Apr 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 294.21 | 0.67% | - |
| Apr 10, 2026 | 300.00 | 300.00 | 298.00 | 298.00 | 292.25 | -0.67% | - |
| Apr 9, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 294.21 | -6.25% | - |
| Apr 8, 2026 | 300.00 | 320.00 | 300.00 | 320.00 | 313.82 | 5.96% | - |