Watsco, Inc. (FRA:WC30)
Germany · Delayed Price · Currency is EUR 250.00
-2.00 (-0.79%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:WC30 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Aug 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Aug 21, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Aug 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Aug 19, 2026 | 256.00 | 256.00 | 254.00 | 254.00 | 254.00 | -5.93% | - |
| Aug 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 13, 2026 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | - | - |
| Aug 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.05% | - |
| Aug 11, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Aug 10, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 7, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Aug 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Aug 4, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | - |
| Aug 3, 2026 | 292.00 | 292.00 | 266.00 | 266.00 | 266.00 | 1.53% | 2 |
| Jul 31, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -9.03% | - |
| Jul 30, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -5.26% | 4 |
| Jul 29, 2026 | 304.00 | 304.00 | 302.00 | 304.00 | 304.00 | -5.59% | - |
| Jul 28, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Jul 27, 2026 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | - | - |
| Jul 24, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Jul 23, 2026 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | 0.63% | - |
| Jul 22, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Jul 21, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Jul 20, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Jul 17, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | - |
| Jul 16, 2026 | 318.00 | 320.00 | 318.00 | 320.00 | 320.00 | 11.45% | - |
| Jul 7, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 287.11 | -0.68% | - |
| Jul 6, 2026 | 290.00 | 292.00 | 290.00 | 292.00 | 289.09 | 0.69% | - |
| Jul 3, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 287.11 | - | - |
| Jul 2, 2026 | 292.00 | 292.00 | 290.00 | 290.00 | 287.11 | -0.68% | - |
| Jul 1, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | - | - |
| Jun 30, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | - | - |
| Jun 29, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | - | - |
| Jun 26, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | - | - |
| Jun 25, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | -0.68% | - |
| Jun 24, 2026 | 292.00 | 294.00 | 292.00 | 294.00 | 291.08 | 0.68% | - |
| Jun 23, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 289.09 | 0.69% | - |
| Jun 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 287.11 | - | - |
| Jun 19, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 287.11 | 0.69% | - |
| Jun 18, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.13 | 0.70% | - |
| Jun 17, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 283.15 | -0.69% | - |
| Jun 16, 2026 | 288.00 | 288.00 | 286.00 | 288.00 | 285.13 | 0.70% | - |
| Jun 15, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 283.15 | -0.69% | - |
| Jun 12, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.13 | - | - |
| Jun 11, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.13 | - | - |
| Jun 10, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 285.13 | -12.73% | - |
| Jun 2, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 326.72 | - | - |