FRA:WCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.05	53.50	51.85	51.85	51.85	-0.19%	-
Mar 26, 2026	52.35	52.85	51.95	51.95	51.95	-1.14%	-
Mar 25, 2026	52.60	54.40	52.55	52.55	52.55	0.19%	-
Mar 24, 2026	49.42	53.15	49.42	52.45	52.45	6.39%	-
Mar 23, 2026	46.54	50.65	46.54	49.30	49.30	5.21%	-
Mar 20, 2026	48.80	48.80	46.86	46.86	46.86	-4.01%	-
Mar 19, 2026	48.12	48.92	48.12	48.82	48.82	1.54%	-
Mar 18, 2026	50.25	50.35	48.08	48.08	48.08	-3.80%	-
Mar 17, 2026	48.46	50.75	48.46	49.98	49.98	2.84%	-
Mar 16, 2026	47.00	49.28	47.00	48.60	48.60	3.98%	-
Mar 13, 2026	46.48	48.22	46.48	46.74	46.74	0.56%	-
Mar 12, 2026	46.20	47.92	46.20	46.48	46.48	-	-
Mar 11, 2026	45.88	47.30	45.88	46.48	46.48	1.35%	-
Mar 10, 2026	43.08	46.74	43.08	45.86	45.86	6.55%	-
Mar 9, 2026	44.38	44.54	43.04	43.04	43.04	-4.23%	-
Mar 6, 2026	46.46	46.46	44.90	44.94	44.94	-3.52%	-
Mar 5, 2026	47.08	47.08	46.32	46.58	46.58	-1.94%	-
Mar 4, 2026	45.92	48.34	45.92	47.50	47.50	2.50%	-
Mar 3, 2026	48.32	48.32	46.34	46.34	46.34	-6.35%	-
Mar 2, 2026	50.20	50.90	49.48	49.48	49.48	-2.79%	-
Feb 27, 2026	52.75	53.70	50.35	50.90	50.90	-4.95%	1
Feb 26, 2026	54.05	54.95	53.55	53.55	53.55	-3.08%	-
Feb 25, 2026	50.10	55.25	50.10	55.25	55.25	9.08%	-
Feb 24, 2026	65.30	65.30	50.65	50.65	50.65	-23.14%	245
Feb 23, 2026	65.45	66.05	65.00	65.90	65.90	-0.83%	34
Feb 20, 2026	65.85	67.15	65.15	66.45	66.45	1.06%	-
Feb 19, 2026	65.70	66.15	65.25	65.75	65.75	-0.60%	-
Feb 18, 2026	65.85	67.85	65.85	66.15	66.15	0.68%	-
Feb 17, 2026	66.85	67.10	64.20	65.70	65.70	-2.01%	185
Feb 16, 2026	67.05	67.15	67.05	67.05	67.05	1.51%	-
Feb 13, 2026	62.50	66.05	62.50	66.05	66.05	5.09%	-
Feb 12, 2026	63.60	63.60	60.50	62.85	62.85	-2.03%	-
Feb 11, 2026	61.05	64.15	61.05	64.15	64.15	4.65%	-
Feb 10, 2026	61.20	62.40	60.65	61.30	61.30	0.25%	-
Feb 9, 2026	60.40	62.20	60.40	61.15	61.15	-0.08%	-
Feb 6, 2026	56.95	61.50	56.95	61.20	61.20	6.90%	-
Feb 5, 2026	57.60	58.85	57.00	57.25	57.25	-1.21%	-
Feb 4, 2026	59.30	59.30	55.90	57.95	57.95	-2.44%	-
Feb 3, 2026	57.05	59.40	57.05	59.40	59.40	3.85%	200
Feb 2, 2026	55.80	58.00	55.80	57.20	57.20	1.24%	-
Jan 30, 2026	57.75	57.75	56.30	56.50	56.50	-3.00%	-
Jan 29, 2026	57.35	59.10	57.35	58.25	58.25	0.43%	-
Jan 28, 2026	58.50	58.50	57.65	58.00	58.00	-0.68%	-
Jan 27, 2026	58.40	58.80	58.10	58.40	58.40	-0.51%	-
Jan 26, 2026	56.95	58.70	56.45	58.70	58.70	2.44%	-
Jan 23, 2026	57.40	57.50	56.65	57.30	57.30	-0.87%	-
Jan 22, 2026	56.30	57.80	56.30	57.80	57.80	2.03%	-
Jan 21, 2026	55.85	56.85	55.85	56.65	56.65	1.16%	-
Jan 20, 2026	56.10	56.35	55.25	56.00	56.00	-0.71%	-
Jan 19, 2026	56.45	57.80	56.40	56.40	56.40	-1.83%	328