FRA:WCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	53.56	53.56	53.56	53.56	-	-1.80%	-
Apr 22, 2026	52.02	54.54	52.02	54.54	54.54	4.60%	-
Apr 21, 2026	54.68	54.68	52.14	52.14	52.14	-5.88%	-
Apr 20, 2026	54.46	55.74	54.46	55.40	55.40	-0.04%	-
Apr 17, 2026	53.78	56.10	53.78	55.42	55.42	1.88%	-
Apr 16, 2026	54.20	54.88	53.72	54.40	54.40	-0.18%	-
Apr 15, 2026	55.32	55.32	53.78	54.50	54.50	-1.87%	-
Apr 14, 2026	56.10	57.18	55.46	55.54	55.54	-2.08%	-
Apr 13, 2026	53.96	56.72	53.84	56.72	56.72	4.26%	-
Apr 10, 2026	54.88	55.14	54.24	54.40	54.40	-1.52%	-
Apr 9, 2026	52.96	55.24	52.96	55.24	55.24	3.72%	-
Apr 8, 2026	50.98	54.00	50.98	53.26	53.26	5.30%	133
Apr 7, 2026	51.68	52.94	50.58	50.58	50.58	-5.63%	132
Apr 2, 2026	52.05	53.60	51.05	53.60	53.60	1.42%	-
Apr 1, 2026	51.05	53.10	51.05	52.85	52.85	3.63%	-
Mar 31, 2026	49.54	51.00	49.38	51.00	51.00	2.82%	-
Mar 30, 2026	52.45	52.75	49.60	49.60	49.60	-4.34%	-
Mar 27, 2026	52.05	53.50	51.85	51.85	51.85	-0.19%	-
Mar 26, 2026	52.35	52.85	51.95	51.95	51.95	-1.14%	-
Mar 25, 2026	52.60	54.40	52.55	52.55	52.55	0.19%	-
Mar 24, 2026	49.42	53.15	49.42	52.45	52.45	6.39%	-
Mar 23, 2026	46.54	50.65	46.54	49.30	49.30	5.21%	-
Mar 20, 2026	48.80	48.80	46.86	46.86	46.86	-4.01%	-
Mar 19, 2026	48.12	48.92	48.12	48.82	48.82	1.54%	-
Mar 18, 2026	50.25	50.35	48.08	48.08	48.08	-3.80%	-
Mar 17, 2026	48.46	50.75	48.46	49.98	49.98	2.84%	-
Mar 16, 2026	47.00	49.28	47.00	48.60	48.60	3.98%	-
Mar 13, 2026	46.48	48.22	46.48	46.74	46.74	0.56%	-
Mar 12, 2026	46.20	47.92	46.20	46.48	46.48	-	-
Mar 11, 2026	45.88	47.30	45.88	46.48	46.48	1.35%	-
Mar 10, 2026	43.08	46.74	43.08	45.86	45.86	6.55%	-
Mar 9, 2026	44.38	44.54	43.04	43.04	43.04	-4.23%	-
Mar 6, 2026	46.46	46.46	44.90	44.94	44.94	-3.52%	-
Mar 5, 2026	47.08	47.08	46.32	46.58	46.58	-1.94%	-
Mar 4, 2026	45.92	48.34	45.92	47.50	47.50	2.50%	-
Mar 3, 2026	48.32	48.32	46.34	46.34	46.34	-6.35%	-
Mar 2, 2026	50.20	50.90	49.48	49.48	49.48	-2.79%	-
Feb 27, 2026	52.75	53.70	50.35	50.90	50.90	-4.95%	1
Feb 26, 2026	54.05	54.95	53.55	53.55	53.55	-3.08%	-
Feb 25, 2026	50.10	55.25	50.10	55.25	55.25	9.08%	-
Feb 24, 2026	65.30	65.30	50.65	50.65	50.65	-23.14%	245
Feb 23, 2026	65.45	66.05	65.00	65.90	65.90	-0.83%	34
Feb 20, 2026	65.85	67.15	65.15	66.45	66.45	1.06%	-
Feb 19, 2026	65.70	66.15	65.25	65.75	65.75	-0.60%	-
Feb 18, 2026	65.85	67.85	65.85	66.15	66.15	0.68%	-
Feb 17, 2026	66.85	67.10	64.20	65.70	65.70	-2.01%	185
Feb 16, 2026	67.05	67.15	67.05	67.05	67.05	1.51%	-
Feb 13, 2026	62.50	66.05	62.50	66.05	66.05	5.09%	-
Feb 12, 2026	63.60	63.60	60.50	62.85	62.85	-2.03%	-
Feb 11, 2026	61.05	64.15	61.05	64.15	64.15	4.65%	-