CECO Environmental Corp. (FRA:WCE)
Germany · Delayed Price · Currency is EUR 43.95
+2.35 (5.65%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:WCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 45.42 | 45.42 | 43.95 | 43.95 | 43.95 | 5.65% | 24 |
| Oct 22, 2026 | 51.00 | 51.00 | 41.60 | 41.60 | 41.60 | -19.91% | - |
| Oct 21, 2026 | 49.94 | 52.84 | 49.94 | 51.94 | 51.94 | 3.01% | - |
| Oct 20, 2026 | 50.38 | 50.70 | 48.68 | 50.42 | 50.42 | -0.24% | - |
| Oct 19, 2026 | 49.97 | 52.52 | 49.97 | 50.54 | 50.54 | 0.96% | - |
| Oct 16, 2026 | 53.32 | 53.32 | 50.06 | 50.06 | 50.06 | -6.60% | 18 |
| Oct 15, 2026 | 55.02 | 55.02 | 52.50 | 53.60 | 53.60 | -3.35% | - |
| Oct 14, 2026 | 59.40 | 59.66 | 55.28 | 55.46 | 55.46 | -7.01% | - |
| Oct 13, 2026 | 57.32 | 59.64 | 55.94 | 59.64 | 59.64 | 3.33% | 40 |
| Oct 12, 2026 | 58.16 | 58.86 | 57.72 | 57.72 | 57.72 | -1.60% | - |
| Oct 9, 2026 | 57.72 | 58.98 | 57.72 | 58.66 | 58.66 | 1.21% | - |
| Oct 8, 2026 | 62.66 | 62.66 | 57.96 | 57.96 | 57.96 | -8.23% | - |
| Oct 7, 2026 | 66.28 | 66.28 | 62.32 | 63.16 | 63.16 | -5.22% | - |
| Oct 6, 2026 | 66.12 | 66.96 | 65.90 | 66.64 | 66.64 | 0.27% | - |
| Oct 5, 2026 | 66.56 | 67.54 | 64.88 | 66.46 | 66.46 | 1.84% | 5 |
| Oct 2, 2026 | 63.28 | 66.18 | 63.28 | 65.26 | 65.26 | 2.35% | - |
| Oct 1, 2026 | 60.94 | 64.04 | 60.82 | 63.76 | 63.76 | 4.42% | - |
| Sep 30, 2026 | 61.64 | 61.68 | 61.06 | 61.06 | 61.06 | -1.52% | - |
| Sep 29, 2026 | 62.76 | 63.04 | 62.00 | 62.00 | 62.00 | -1.99% | - |
| Sep 28, 2026 | 63.60 | 63.94 | 62.28 | 63.26 | 63.26 | -1.80% | - |
| Sep 25, 2026 | 63.30 | 64.42 | 62.84 | 64.42 | 64.42 | 0.94% | - |
| Sep 24, 2026 | 64.94 | 64.94 | 61.58 | 63.82 | 63.82 | -1.75% | - |
| Sep 23, 2026 | 63.78 | 65.02 | 63.12 | 64.96 | 64.96 | 1.40% | - |
| Sep 22, 2026 | 61.64 | 64.54 | 61.42 | 64.06 | 64.06 | 3.26% | - |
| Sep 21, 2026 | 60.04 | 62.16 | 60.04 | 62.04 | 62.04 | 3.47% | - |
| Sep 18, 2026 | 61.02 | 61.02 | 59.96 | 59.96 | 59.96 | -2.19% | - |
| Sep 17, 2026 | 60.18 | 63.18 | 60.18 | 61.30 | 61.30 | 1.93% | - |
| Sep 16, 2026 | 57.62 | 60.50 | 57.62 | 60.14 | 60.14 | 3.90% | - |
| Sep 15, 2026 | 60.36 | 60.36 | 57.88 | 57.88 | 57.88 | -5.08% | - |
| Sep 14, 2026 | 66.88 | 66.88 | 60.98 | 60.98 | 60.98 | -9.04% | - |
| Sep 11, 2026 | 64.40 | 67.72 | 64.40 | 67.04 | 67.04 | 4.52% | - |
| Sep 10, 2026 | 66.72 | 66.72 | 64.14 | 64.14 | 64.14 | -3.46% | - |
| Sep 9, 2026 | 67.14 | 67.70 | 66.24 | 66.44 | 66.44 | -2.12% | - |
| Sep 8, 2026 | 62.40 | 68.54 | 62.40 | 67.88 | 67.88 | 6.97% | - |
| Sep 7, 2026 | 62.72 | 63.46 | 62.72 | 63.46 | 63.46 | -0.56% | - |
| Sep 4, 2026 | 63.12 | 64.60 | 63.12 | 63.82 | 63.82 | 1.01% | - |
| Sep 3, 2026 | 60.66 | 63.18 | 59.36 | 63.18 | 63.18 | 2.63% | - |
| Sep 2, 2026 | 60.14 | 62.02 | 59.24 | 61.56 | 61.56 | 2.06% | - |
| Sep 1, 2026 | 60.64 | 60.94 | 59.78 | 60.32 | 60.32 | -1.11% | - |
| Aug 31, 2026 | 59.22 | 61.00 | 59.22 | 61.00 | 61.00 | 2.07% | - |
| Aug 28, 2026 | 61.22 | 61.22 | 59.76 | 59.76 | 59.76 | -3.24% | - |
| Aug 27, 2026 | 59.68 | 62.42 | 59.68 | 61.76 | 61.76 | 2.69% | - |
| Aug 26, 2026 | 59.54 | 60.14 | 59.18 | 60.14 | 60.14 | 0.74% | - |
| Aug 25, 2026 | 60.46 | 61.56 | 59.70 | 59.70 | 59.70 | -1.71% | - |
| Aug 24, 2026 | 60.44 | 60.74 | 59.80 | 60.74 | 60.74 | 0.16% | - |
| Aug 21, 2026 | 61.70 | 63.02 | 60.14 | 60.64 | 60.64 | -2.16% | - |
| Aug 20, 2026 | 63.60 | 63.60 | 61.98 | 61.98 | 61.98 | -3.28% | - |
| Aug 19, 2026 | 65.18 | 65.18 | 61.66 | 64.08 | 64.08 | -2.91% | - |
| Aug 18, 2026 | 71.72 | 71.72 | 66.00 | 66.00 | 66.00 | -8.59% | - |
| Aug 17, 2026 | 67.84 | 72.38 | 67.84 | 72.20 | 72.20 | 6.05% | - |