FRA:WCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	64.10	64.10	64.10	64.10	-	-0.22%	-
Jul 27, 2026	64.00	65.60	61.80	64.24	64.24	-2.52%	16
Jul 24, 2026	69.08	69.08	65.90	65.90	65.90	-4.96%	-
Jul 23, 2026	70.56	72.50	69.34	69.34	69.34	-2.64%	63
Jul 22, 2026	71.00	71.92	70.32	71.22	71.22	-0.56%	-
Jul 21, 2026	68.46	71.80	68.46	71.62	71.62	3.71%	-
Jul 20, 2026	68.90	70.28	68.90	69.06	69.06	-1.15%	-
Jul 17, 2026	68.84	71.20	67.06	69.86	69.86	0.11%	-
Jul 16, 2026	69.36	69.78	67.96	69.78	69.78	-0.40%	-
Jul 15, 2026	71.60	71.60	69.88	70.06	70.06	-2.91%	-
Jul 14, 2026	70.92	73.38	70.92	72.16	72.16	0.73%	-
Jul 13, 2026	72.18	72.28	71.32	71.64	71.64	-1.81%	-
Jul 10, 2026	72.86	73.02	72.54	72.96	72.96	0.08%	-
Jul 9, 2026	69.80	74.92	69.80	72.90	72.90	5.74%	-
Jul 8, 2026	68.04	68.94	67.44	68.94	68.94	1.00%	-
Jul 7, 2026	69.68	69.76	67.06	68.26	68.26	-1.90%	-
Jul 6, 2026	70.42	72.84	69.58	69.58	69.58	-2.71%	-
Jul 3, 2026	71.04	71.52	71.04	71.52	71.52	0.03%	-
Jul 2, 2026	73.58	73.58	68.64	71.50	71.50	-5.10%	-
Jul 1, 2026	78.42	78.56	75.34	75.34	75.34	-5.16%	-
Jun 30, 2026	78.16	79.44	76.70	79.44	79.44	1.77%	-
Jun 29, 2026	79.98	79.98	77.18	78.06	78.06	-2.98%	-
Jun 26, 2026	82.32	82.32	80.24	80.46	80.46	-2.83%	-
Jun 25, 2026	82.94	86.30	82.80	82.80	82.80	-0.12%	-
Jun 24, 2026	83.90	85.14	82.90	82.90	82.90	-2.56%	-
Jun 23, 2026	85.90	86.58	85.08	85.08	85.08	-1.91%	-
Jun 22, 2026	84.74	86.74	84.74	86.74	86.74	1.66%	-
Jun 19, 2026	84.78	85.44	84.78	85.32	85.32	-0.14%	-
Jun 18, 2026	81.34	85.44	81.34	85.44	85.44	4.73%	-
Jun 17, 2026	78.74	81.58	78.74	81.58	81.58	2.31%	214
Jun 16, 2026	81.08	82.30	79.74	79.74	79.74	-2.64%	57
Jun 15, 2026	83.10	85.50	81.90	81.90	81.90	-1.40%	165
Jun 12, 2026	82.46	84.96	82.46	83.06	83.06	0.65%	-
Jun 11, 2026	79.10	83.44	79.10	82.52	82.52	2.74%	-
Jun 10, 2026	81.44	86.24	80.32	80.32	80.32	-1.95%	75
Jun 9, 2026	68.96	81.92	68.96	81.92	81.92	18.38%	125
Jun 8, 2026	66.60	69.20	66.60	69.20	69.20	1.85%	-
Jun 5, 2026	68.98	68.98	67.68	67.94	67.94	-3.00%	102
Jun 4, 2026	68.52	70.22	67.48	70.04	70.04	1.83%	54
Jun 3, 2026	66.60	68.78	66.60	68.78	68.78	1.51%	-
Jun 2, 2026	66.82	71.34	66.82	67.76	67.76	-0.29%	-
Jun 1, 2026	63.42	67.96	63.42	67.96	67.96	6.79%	-
May 29, 2026	70.72	70.72	63.32	63.64	63.64	-10.57%	-
May 28, 2026	74.02	75.72	66.74	71.16	71.16	-4.43%	21
May 27, 2026	76.36	76.36	74.46	74.46	74.46	-3.50%	-
May 26, 2026	69.84	77.16	69.84	77.16	77.16	9.98%	-
May 25, 2026	69.88	70.16	69.88	70.16	70.16	0.20%	-
May 22, 2026	68.78	70.14	68.78	70.02	70.02	1.39%	-
May 21, 2026	68.98	69.86	68.24	69.06	69.06	-0.95%	-
May 20, 2026	66.66	69.72	66.66	69.72	69.72	3.81%	-