FRA:WCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	82.32	82.32	80.24	80.72	80.72	-2.51%	-
Jun 25, 2026	82.94	86.30	82.80	82.80	82.80	-0.12%	-
Jun 24, 2026	83.90	85.14	82.90	82.90	82.90	-2.56%	-
Jun 23, 2026	85.90	86.58	85.08	85.08	85.08	-1.91%	-
Jun 22, 2026	84.74	86.74	84.74	86.74	86.74	1.66%	-
Jun 19, 2026	84.78	85.44	84.78	85.32	85.32	-0.14%	-
Jun 18, 2026	81.34	85.44	81.34	85.44	85.44	4.73%	-
Jun 17, 2026	78.74	81.58	78.74	81.58	81.58	2.31%	214
Jun 16, 2026	81.08	82.30	79.74	79.74	79.74	-2.64%	57
Jun 15, 2026	83.10	85.50	81.90	81.90	81.90	-1.40%	165
Jun 12, 2026	82.46	84.96	82.46	83.06	83.06	0.65%	-
Jun 11, 2026	79.10	83.44	79.10	82.52	82.52	2.74%	-
Jun 10, 2026	81.44	86.24	80.32	80.32	80.32	-1.95%	75
Jun 9, 2026	68.96	81.92	68.96	81.92	81.92	18.38%	125
Jun 8, 2026	66.60	69.20	66.60	69.20	69.20	1.85%	-
Jun 5, 2026	68.98	68.98	67.68	67.94	67.94	-3.00%	102
Jun 4, 2026	68.52	70.22	67.48	70.04	70.04	1.83%	54
Jun 3, 2026	66.60	68.78	66.60	68.78	68.78	1.51%	-
Jun 2, 2026	66.82	71.34	66.82	67.76	67.76	-0.29%	-
Jun 1, 2026	63.42	67.96	63.42	67.96	67.96	6.79%	-
May 29, 2026	70.72	70.72	63.32	63.64	63.64	-10.57%	-
May 28, 2026	74.02	75.72	66.74	71.16	71.16	-4.43%	21
May 27, 2026	76.36	76.36	74.46	74.46	74.46	-3.50%	-
May 26, 2026	69.84	77.16	69.84	77.16	77.16	9.98%	-
May 25, 2026	69.88	70.16	69.88	70.16	70.16	0.20%	-
May 22, 2026	68.78	70.14	68.78	70.02	70.02	1.39%	-
May 21, 2026	68.98	69.86	68.24	69.06	69.06	-0.95%	-
May 20, 2026	66.66	69.72	66.66	69.72	69.72	3.81%	-
May 19, 2026	67.28	67.28	64.88	67.16	67.16	-1.09%	-
May 18, 2026	68.18	69.38	67.90	67.90	67.90	-2.30%	-
May 15, 2026	72.84	72.84	69.50	69.50	69.50	-4.79%	-
May 14, 2026	70.34	73.00	70.30	73.00	73.00	2.64%	-
May 13, 2026	68.00	71.12	68.00	71.12	71.12	3.43%	-
May 12, 2026	68.38	68.76	66.68	68.76	68.76	-0.69%	-
May 11, 2026	68.58	71.00	68.58	69.24	69.24	0.46%	-
May 8, 2026	68.58	69.56	68.58	68.92	68.92	-0.89%	-
May 7, 2026	72.60	72.60	68.70	69.54	69.54	-5.08%	-
May 6, 2026	74.04	75.28	72.84	73.26	73.26	-2.09%	120
May 5, 2026	66.62	74.82	66.62	74.82	74.82	12.17%	-
May 4, 2026	63.54	66.70	63.54	66.70	66.70	6.45%	-
Apr 30, 2026	60.96	63.54	60.96	62.66	62.66	0.84%	-
Apr 29, 2026	62.84	63.42	61.58	62.14	62.14	-1.55%	-
Apr 28, 2026	54.78	63.12	54.78	63.12	63.12	13.61%	-
Apr 27, 2026	54.56	55.56	54.56	55.56	55.56	0.22%	-
Apr 24, 2026	54.74	55.82	54.74	55.44	55.44	0.22%	-
Apr 23, 2026	53.56	55.34	53.56	55.32	55.32	1.43%	-
Apr 22, 2026	52.02	54.54	52.02	54.54	54.54	4.60%	-
Apr 21, 2026	54.68	54.68	52.14	52.14	52.14	-5.88%	-
Apr 20, 2026	54.46	55.74	54.46	55.40	55.40	-0.04%	-
Apr 17, 2026	53.78	56.10	53.78	55.42	55.42	1.88%	-