FRA:WCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	66.82	71.34	66.82	67.76	67.76	-0.29%	-
Jun 1, 2026	63.42	67.96	63.42	67.96	67.96	6.79%	-
May 29, 2026	70.72	70.72	63.32	63.64	63.64	-10.57%	-
May 28, 2026	74.02	75.72	66.74	71.16	71.16	-4.43%	21
May 27, 2026	76.36	76.36	74.46	74.46	74.46	-3.50%	-
May 26, 2026	69.84	77.16	69.84	77.16	77.16	9.98%	-
May 25, 2026	69.88	70.16	69.88	70.16	70.16	0.20%	-
May 22, 2026	68.78	70.14	68.78	70.02	70.02	1.39%	-
May 21, 2026	68.98	69.86	68.24	69.06	69.06	-0.95%	-
May 20, 2026	66.66	69.72	66.66	69.72	69.72	3.81%	-
May 19, 2026	67.28	67.28	64.88	67.16	67.16	-1.09%	-
May 18, 2026	68.18	69.38	67.90	67.90	67.90	-2.30%	-
May 15, 2026	72.84	72.84	69.50	69.50	69.50	-4.79%	-
May 14, 2026	70.34	73.00	70.30	73.00	73.00	2.64%	-
May 13, 2026	68.00	71.12	68.00	71.12	71.12	3.43%	-
May 12, 2026	68.38	68.76	66.68	68.76	68.76	-0.69%	-
May 11, 2026	68.58	71.00	68.58	69.24	69.24	0.46%	-
May 8, 2026	68.58	69.56	68.58	68.92	68.92	-0.89%	-
May 7, 2026	72.60	72.60	68.70	69.54	69.54	-5.08%	-
May 6, 2026	74.04	75.28	72.84	73.26	73.26	-2.09%	120
May 5, 2026	66.62	74.82	66.62	74.82	74.82	12.17%	-
May 4, 2026	63.54	66.70	63.54	66.70	66.70	6.45%	-
Apr 30, 2026	60.96	63.54	60.96	62.66	62.66	0.84%	-
Apr 29, 2026	62.84	63.42	61.58	62.14	62.14	-1.55%	-
Apr 28, 2026	54.78	63.12	54.78	63.12	63.12	13.61%	-
Apr 27, 2026	54.56	55.56	54.56	55.56	55.56	0.22%	-
Apr 24, 2026	54.74	55.82	54.74	55.44	55.44	0.22%	-
Apr 23, 2026	53.56	55.34	53.56	55.32	55.32	1.43%	-
Apr 22, 2026	52.02	54.54	52.02	54.54	54.54	4.60%	-
Apr 21, 2026	54.68	54.68	52.14	52.14	52.14	-5.88%	-
Apr 20, 2026	54.46	55.74	54.46	55.40	55.40	-0.04%	-
Apr 17, 2026	53.78	56.10	53.78	55.42	55.42	1.88%	-
Apr 16, 2026	54.20	54.88	53.72	54.40	54.40	-0.18%	-
Apr 15, 2026	55.32	55.32	53.78	54.50	54.50	-1.87%	-
Apr 14, 2026	56.10	57.18	55.46	55.54	55.54	-2.08%	-
Apr 13, 2026	53.96	56.72	53.84	56.72	56.72	4.26%	-
Apr 10, 2026	54.88	55.14	54.24	54.40	54.40	-1.52%	-
Apr 9, 2026	52.96	55.24	52.96	55.24	55.24	3.72%	-
Apr 8, 2026	50.98	54.00	50.98	53.26	53.26	5.30%	133
Apr 7, 2026	51.68	52.94	50.58	50.58	50.58	-5.63%	132
Apr 2, 2026	52.05	53.60	51.05	53.60	53.60	1.42%	-
Apr 1, 2026	51.05	53.10	51.05	52.85	52.85	3.63%	-
Mar 31, 2026	49.54	51.00	49.38	51.00	51.00	2.82%	-
Mar 30, 2026	52.45	52.75	49.60	49.60	49.60	-4.34%	-
Mar 27, 2026	52.05	53.50	51.85	51.85	51.85	-0.19%	-
Mar 26, 2026	52.35	52.85	51.95	51.95	51.95	-1.14%	-
Mar 25, 2026	52.60	54.40	52.55	52.55	52.55	0.19%	-
Mar 24, 2026	49.42	53.15	49.42	52.45	52.45	6.39%	-
Mar 23, 2026	46.54	50.65	46.54	49.30	49.30	5.21%	-
Mar 20, 2026	48.80	48.80	46.86	46.86	46.86	-4.01%	-