FRA:WCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	60.46	61.56	59.70	59.70	59.70	-1.71%	-
Aug 24, 2026	60.44	60.74	59.80	60.74	60.74	0.16%	-
Aug 21, 2026	61.70	63.02	60.14	60.64	60.64	-2.16%	-
Aug 20, 2026	63.60	63.60	61.98	61.98	61.98	-3.28%	-
Aug 19, 2026	65.18	65.18	61.66	64.08	64.08	-2.91%	-
Aug 18, 2026	71.72	71.72	66.00	66.00	66.00	-8.59%	-
Aug 17, 2026	67.84	72.38	67.84	72.20	72.20	6.05%	-
Aug 14, 2026	65.72	68.38	65.38	68.08	68.08	2.04%	-
Aug 13, 2026	65.04	68.34	65.04	66.72	66.72	2.05%	-
Aug 12, 2026	63.28	67.04	63.28	65.38	65.38	3.98%	-
Aug 11, 2026	60.20	62.88	57.92	62.88	62.88	3.08%	-
Aug 10, 2026	63.00	63.00	58.60	61.00	61.00	-0.33%	-
Aug 7, 2026	58.72	61.20	58.72	61.20	61.20	3.10%	-
Aug 6, 2026	59.24	59.36	57.06	59.36	59.36	-0.30%	-
Aug 5, 2026	60.38	60.40	59.42	59.54	59.54	-2.10%	-
Aug 4, 2026	58.58	61.18	58.58	60.82	60.82	2.95%	-
Aug 3, 2026	56.72	59.08	55.40	59.08	59.08	3.11%	-
Jul 31, 2026	56.48	60.00	56.48	57.30	57.30	0.60%	-
Jul 30, 2026	51.74	56.96	51.74	56.96	56.96	10.05%	-
Jul 29, 2026	58.38	58.86	51.76	51.76	51.76	-11.61%	1
Jul 28, 2026	64.10	64.10	58.56	58.56	58.56	-8.84%	100
Jul 27, 2026	64.00	65.60	61.80	64.24	64.24	-2.52%	16
Jul 24, 2026	69.08	69.08	65.90	65.90	65.90	-4.96%	-
Jul 23, 2026	70.56	72.50	69.34	69.34	69.34	-2.64%	63
Jul 22, 2026	71.00	71.92	70.32	71.22	71.22	-0.56%	-
Jul 21, 2026	68.46	71.80	68.46	71.62	71.62	3.71%	-
Jul 20, 2026	68.90	70.28	68.90	69.06	69.06	-1.15%	-
Jul 17, 2026	68.84	71.20	67.06	69.86	69.86	0.11%	-
Jul 16, 2026	69.36	69.78	67.96	69.78	69.78	-0.40%	-
Jul 15, 2026	71.60	71.60	69.88	70.06	70.06	-2.91%	-
Jul 14, 2026	70.92	73.38	70.92	72.16	72.16	0.73%	-
Jul 13, 2026	72.18	72.28	71.32	71.64	71.64	-1.81%	-
Jul 10, 2026	72.86	73.02	72.54	72.96	72.96	0.08%	-
Jul 9, 2026	69.80	74.92	69.80	72.90	72.90	5.74%	-
Jul 8, 2026	68.04	68.94	67.44	68.94	68.94	1.00%	-
Jul 7, 2026	69.68	69.76	67.06	68.26	68.26	-1.90%	-
Jul 6, 2026	70.42	72.84	69.58	69.58	69.58	-2.71%	-
Jul 3, 2026	71.04	71.52	71.04	71.52	71.52	0.03%	-
Jul 2, 2026	73.58	73.58	68.64	71.50	71.50	-5.10%	-
Jul 1, 2026	78.42	78.56	75.34	75.34	75.34	-5.16%	-
Jun 30, 2026	78.16	79.44	76.70	79.44	79.44	1.77%	-
Jun 29, 2026	79.98	79.98	77.18	78.06	78.06	-2.98%	-
Jun 26, 2026	82.32	82.32	80.24	80.46	80.46	-2.83%	-
Jun 25, 2026	82.94	86.30	82.80	82.80	82.80	-0.12%	-
Jun 24, 2026	83.90	85.14	82.90	82.90	82.90	-2.56%	-
Jun 23, 2026	85.90	86.58	85.08	85.08	85.08	-1.91%	-
Jun 22, 2026	84.74	86.74	84.74	86.74	86.74	1.66%	-
Jun 19, 2026	84.78	85.44	84.78	85.32	85.32	-0.14%	-
Jun 18, 2026	81.34	85.44	81.34	85.44	85.44	4.73%	-
Jun 17, 2026	78.74	81.58	78.74	81.58	81.58	2.31%	214