Wacker Chemie AG (FRA:WCH)
Germany flag Germany · Delayed Price · Currency is EUR
66.10
-1.15 (-1.71%)
At close: Oct 23, 2025

Wacker Chemie AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202566.1066.1066.1066.1066.10-1.71%-
Oct 22, 202567.2567.2567.2567.2567.25-0.66%-
Oct 21, 202567.7067.7067.7067.7067.700.15%-
Oct 20, 202567.3067.6067.3067.6067.605.13%363
Oct 17, 202564.3064.3064.3064.3064.30--
Oct 16, 202564.3064.3064.3064.3064.30-2.13%-
Oct 15, 202563.8065.9563.8065.7065.701.15%20
Oct 14, 202564.3564.9564.0064.9564.951.80%124
Oct 13, 202563.8063.8063.8063.8063.80-4.35%8
Oct 10, 202566.5567.1066.5566.7066.70-0.60%520
Oct 9, 202566.1567.6066.1567.1067.10-0.07%453
Oct 8, 202567.4567.4567.1567.1567.15-1.25%140
Oct 7, 202565.0068.2065.0068.0068.002.80%246
Oct 6, 202565.6566.1564.9066.1566.15-0.75%500
Oct 3, 202566.5066.6566.5066.6566.650.60%50
Oct 2, 202563.6566.2563.6566.2566.254.00%-
Oct 1, 202563.7063.7063.7063.7063.70-0.16%-
Sep 30, 202563.9064.4063.8063.8063.80-1.01%65
Sep 29, 202564.4564.4564.4564.4564.450.55%135
Sep 26, 202564.1564.5064.1064.1064.10-1.69%307
Sep 25, 202565.0065.2065.0065.2065.200.93%45
Sep 24, 202564.7064.8564.4564.6064.60-1.52%551
Sep 23, 202562.7065.6062.7065.6065.604.13%260
Sep 22, 202563.0063.0063.0063.0063.000.56%100
Sep 19, 202564.3064.3062.6562.6562.65-3.47%465
Sep 18, 202563.3564.9063.0564.9064.906.13%225
Sep 17, 202561.8062.7061.1561.1561.15-3.47%440
Sep 16, 202563.3563.3563.3563.3563.350.40%-
Sep 15, 202562.8563.4562.8563.1063.100.40%551
Sep 12, 202562.6062.8562.6062.8562.85-0.08%20
Sep 11, 202562.7062.9062.0062.9062.90-0.24%1,055
Sep 10, 202565.2565.2563.0563.0563.05-2.85%141
Sep 9, 202564.9064.9064.9064.9064.90-0.31%-
Sep 8, 202564.4065.1064.4065.1065.101.09%76
Sep 5, 202561.6064.4061.6064.4064.403.12%302
Sep 4, 202562.4562.4562.4562.4562.45-0.24%-
Sep 3, 202563.0563.1062.6062.6062.60-1.65%56
Sep 2, 202564.7064.7063.6563.6563.65-1.93%80
Sep 1, 202564.9065.0064.9064.9064.90-0.69%150
Aug 29, 202565.4065.5565.3565.3565.35-0.31%250
Aug 28, 202565.5565.5565.5565.5565.55-0.46%-
Aug 27, 202567.0067.0065.8565.8565.85-1.72%178
Aug 26, 202567.4067.4067.0067.0067.00-2.05%30
Aug 25, 202568.4068.4068.4068.4068.401.79%18
Aug 22, 202567.2067.2067.2067.2067.20-1.25%-
Aug 21, 202568.0568.0568.0568.0568.05-0.37%-
Aug 20, 202568.5068.7068.3068.3068.30-0.87%202
Aug 19, 202566.2568.9066.2568.9068.903.30%200
Aug 18, 202565.7066.7065.7066.7066.70-0.82%165
Aug 15, 202565.8567.2565.8567.2567.252.91%50