Wacker Chemie AG (FRA:WCH)
Germany flag Germany · Delayed Price · Currency is EUR
64.40
-0.05 (-0.08%)
Last updated: Sep 30, 2025, 1:57 PM CET

Wacker Chemie AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202563.9064.4063.9064.40--0.08%-
Sep 29, 202564.4564.4564.4564.4564.450.55%135
Sep 26, 202564.1564.5064.1064.1064.10-1.69%307
Sep 25, 202565.0065.2065.0065.2065.200.93%45
Sep 24, 202564.7064.8564.4564.6064.60-1.52%551
Sep 23, 202562.7065.6062.7065.6065.604.13%260
Sep 22, 202563.0063.0063.0063.0063.000.56%100
Sep 19, 202564.3064.3062.6562.6562.65-3.47%465
Sep 18, 202563.3564.9063.0564.9064.906.13%225
Sep 17, 202561.8062.7061.1561.1561.15-3.47%440
Sep 16, 202563.3563.3563.3563.3563.350.40%551
Sep 15, 202562.8563.4562.8563.1063.100.40%551
Sep 12, 202562.6062.8562.6062.8562.85-0.08%20
Sep 11, 202562.7062.9062.0062.9062.90-0.24%1,055
Sep 10, 202565.2565.2563.0563.0563.05-2.85%141
Sep 9, 202564.9064.9064.9064.9064.90-0.31%76
Sep 8, 202564.4065.1064.4065.1065.101.09%76
Sep 5, 202561.6064.4061.6064.4064.403.12%302
Sep 4, 202562.4562.4562.4562.4562.45-0.24%56
Sep 3, 202563.0563.1062.6062.6062.60-1.65%56
Sep 2, 202564.7064.7063.6563.6563.65-1.93%80
Sep 1, 202564.9065.0064.9064.9064.90-0.69%150
Aug 29, 202565.4065.5565.3565.3565.35-0.31%250
Aug 28, 202565.5565.5565.5565.5565.55-0.46%178
Aug 27, 202567.0067.0065.8565.8565.85-1.72%178
Aug 26, 202567.4067.4067.0067.0067.00-2.05%30
Aug 25, 202568.4068.4068.4068.4068.401.79%18
Aug 22, 202567.2067.2067.2067.2067.20-1.25%202
Aug 21, 202568.0568.0568.0568.0568.05-0.37%202
Aug 20, 202568.5068.7068.3068.3068.30-0.87%202
Aug 19, 202566.2568.9066.2568.9068.903.30%200
Aug 18, 202565.7066.7065.7066.7066.70-0.82%165
Aug 15, 202565.8567.2565.8567.2567.252.91%50
Aug 14, 202564.7065.8564.7065.3565.350.85%261
Aug 13, 202565.0065.0064.8064.8064.80-13
Aug 12, 202565.2065.6064.8064.8064.80-2.19%100
Aug 11, 202566.5566.5566.2566.2566.25-0.15%6
Aug 8, 202565.5066.3565.5066.3566.350.30%151
Aug 7, 202563.9566.1563.9566.1566.151.38%260
Aug 6, 202564.1065.2564.1065.2565.253.24%150
Aug 5, 202562.9563.9062.9563.2063.20-1.33%195
Aug 4, 202564.0564.6564.0064.0564.05-0.70%287
Aug 1, 202565.3065.3063.4564.5064.50-3.01%276
Jul 31, 202567.7068.9564.0066.5066.50-203
Jul 30, 202567.0067.7066.5066.5066.50-0.89%205
Jul 29, 202569.8069.8067.1067.1067.10-3.80%70
Jul 28, 202572.0073.0069.7569.7569.75-2.38%236
Jul 25, 202569.0571.4569.0571.4571.452.07%30
Jul 24, 202571.1071.1070.0070.0070.00-0.71%120
Jul 23, 202568.8071.0068.8070.5070.502.92%1,665