FRA:WCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	92.20	92.20	91.55	91.55	-	-1.35%	-
Jun 25, 2026	92.80	92.80	92.80	92.80	92.80	-2.83%	-
Jun 24, 2026	96.50	96.50	95.50	95.50	95.50	-2.75%	27
Jun 23, 2026	98.20	98.20	98.20	98.20	98.20	-0.71%	-
Jun 22, 2026	98.00	100.00	98.00	98.90	98.90	0.92%	141
Jun 19, 2026	95.15	98.45	95.15	98.00	98.00	1.50%	603
Jun 18, 2026	96.55	96.55	96.55	96.55	96.55	-0.05%	-
Jun 17, 2026	96.70	96.70	96.60	96.60	96.60	1.52%	30
Jun 16, 2026	95.15	95.15	95.15	95.15	95.15	-0.89%	-
Jun 15, 2026	96.00	96.00	96.00	96.00	96.00	2.67%	300
Jun 12, 2026	92.85	93.50	92.85	93.50	93.50	1.41%	231
Jun 11, 2026	90.75	92.20	90.75	92.20	92.20	1.10%	250
Jun 10, 2026	93.50	93.50	91.20	91.20	91.20	-2.36%	11
Jun 9, 2026	93.50	93.50	93.40	93.40	93.40	-2.51%	20
Jun 8, 2026	95.80	95.80	95.80	95.80	95.80	-1.99%	-
Jun 5, 2026	99.95	100.00	97.75	97.75	97.75	-6.01%	112
Jun 4, 2026	104.00	104.00	104.00	104.00	104.00	-0.48%	4
Jun 3, 2026	104.30	105.00	104.30	104.50	104.50	1.06%	940
Jun 2, 2026	100.70	103.80	100.70	103.40	103.40	1.87%	281
Jun 1, 2026	98.80	101.50	98.80	101.50	101.50	1.00%	395
May 29, 2026	98.75	101.60	98.75	100.50	100.50	1.26%	124
May 28, 2026	95.60	99.25	95.60	99.25	99.25	3.01%	215
May 27, 2026	97.00	97.00	96.35	96.35	96.35	-1.93%	420
May 26, 2026	99.05	99.05	97.30	98.25	98.25	-2.43%	160
May 25, 2026	101.30	101.30	100.70	100.70	100.70	0.20%	144
May 22, 2026	95.80	100.50	95.80	100.50	100.50	4.69%	95
May 21, 2026	96.00	96.00	96.00	96.00	96.00	-0.62%	-
May 20, 2026	96.10	96.60	96.10	96.60	96.60	0.26%	10
May 19, 2026	98.55	98.55	96.35	96.35	96.35	-3.65%	29
May 18, 2026	97.80	100.00	97.80	100.00	100.00	-0.79%	80
May 15, 2026	101.20	101.20	100.80	100.80	100.80	-0.69%	150
May 14, 2026	99.45	101.80	99.45	101.50	101.50	5.62%	170
May 13, 2026	96.10	96.10	96.10	96.10	96.10	0.31%	-
May 12, 2026	95.60	96.00	95.60	95.80	95.80	-0.31%	150
May 11, 2026	93.75	96.10	93.75	96.10	96.10	2.29%	295
May 8, 2026	92.50	93.95	92.50	93.95	93.95	0.80%	40
May 7, 2026	93.20	93.20	93.20	93.20	93.20	-0.96%	-
May 6, 2026	94.65	94.65	92.80	94.10	94.10	-1.26%	265
May 5, 2026	95.00	95.30	95.00	95.30	95.30	-0.57%	273
May 4, 2026	93.30	97.35	93.30	95.85	95.85	4.81%	197
Apr 30, 2026	89.60	91.45	89.60	91.45	91.45	-7.06%	102
Apr 29, 2026	94.95	98.40	94.95	98.40	98.40	3.42%	70
Apr 28, 2026	95.80	96.15	95.15	95.15	95.15	0.48%	30
Apr 27, 2026	94.70	94.70	94.70	94.70	94.70	-1.30%	-
Apr 24, 2026	97.35	97.35	95.95	95.95	95.95	-1.59%	450
Apr 23, 2026	97.50	97.50	97.50	97.50	97.50	-0.96%	20
Apr 22, 2026	93.45	98.45	93.45	98.45	98.45	4.85%	1,145
Apr 21, 2026	94.80	95.35	93.55	93.90	93.90	2.01%	256
Apr 20, 2026	92.05	92.05	92.05	92.05	92.05	-3.71%	-
Apr 17, 2026	92.50	95.70	92.45	95.60	95.60	3.80%	2,398