FRA:WCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	104.30	104.30	104.30	104.30	-	0.87%	-
Jun 2, 2026	100.70	103.80	100.70	103.40	103.40	1.87%	281
Jun 1, 2026	98.80	101.50	98.80	101.50	101.50	1.00%	395
May 29, 2026	98.75	101.60	98.75	100.50	100.50	1.26%	124
May 28, 2026	95.60	99.25	95.60	99.25	99.25	3.01%	215
May 27, 2026	97.00	97.00	96.35	96.35	96.35	-1.93%	420
May 26, 2026	99.05	99.05	97.30	98.25	98.25	-2.43%	160
May 25, 2026	101.30	101.30	100.70	100.70	100.70	0.20%	144
May 22, 2026	95.80	100.50	95.80	100.50	100.50	4.69%	95
May 21, 2026	96.00	96.00	96.00	96.00	96.00	-0.62%	-
May 20, 2026	96.10	96.60	96.10	96.60	96.60	0.26%	10
May 19, 2026	98.55	98.55	96.35	96.35	96.35	-3.65%	29
May 18, 2026	97.80	100.00	97.80	100.00	100.00	-0.79%	80
May 15, 2026	101.20	101.20	100.80	100.80	100.80	-0.69%	150
May 14, 2026	99.45	101.80	99.45	101.50	101.50	5.62%	170
May 13, 2026	96.10	96.10	96.10	96.10	96.10	0.31%	-
May 12, 2026	95.60	96.00	95.60	95.80	95.80	-0.31%	150
May 11, 2026	93.75	96.10	93.75	96.10	96.10	2.29%	295
May 8, 2026	92.50	93.95	92.50	93.95	93.95	0.80%	40
May 7, 2026	93.20	93.20	93.20	93.20	93.20	-0.96%	-
May 6, 2026	94.65	94.65	92.80	94.10	94.10	-1.26%	265
May 5, 2026	95.00	95.30	95.00	95.30	95.30	-0.57%	273
May 4, 2026	93.30	97.35	93.30	95.85	95.85	4.81%	197
Apr 30, 2026	89.60	91.45	89.60	91.45	91.45	-7.06%	102
Apr 29, 2026	94.95	98.40	94.95	98.40	98.40	3.42%	70
Apr 28, 2026	95.80	96.15	95.15	95.15	95.15	0.48%	30
Apr 27, 2026	94.70	94.70	94.70	94.70	94.70	-1.30%	-
Apr 24, 2026	97.35	97.35	95.95	95.95	95.95	-1.59%	450
Apr 23, 2026	97.50	97.50	97.50	97.50	97.50	-0.96%	20
Apr 22, 2026	93.45	98.45	93.45	98.45	98.45	4.85%	1,145
Apr 21, 2026	94.80	95.35	93.55	93.90	93.90	2.01%	256
Apr 20, 2026	92.05	92.05	92.05	92.05	92.05	-3.71%	-
Apr 17, 2026	92.50	95.70	92.45	95.60	95.60	3.80%	2,398
Apr 16, 2026	90.50	94.00	90.50	92.10	92.10	3.95%	1,120
Apr 15, 2026	88.60	88.60	88.60	88.60	88.60	-	-
Apr 14, 2026	89.80	89.80	88.55	88.60	88.60	-2.05%	440
Apr 13, 2026	88.50	90.60	88.50	90.45	90.45	0.39%	635
Apr 10, 2026	88.40	90.65	88.25	90.10	90.10	1.24%	410
Apr 9, 2026	87.80	90.00	87.55	89.00	89.00	0.62%	201
Apr 8, 2026	87.00	88.45	85.20	88.45	88.45	4.00%	550
Apr 7, 2026	81.15	86.05	81.15	85.05	85.05	4.74%	845
Apr 2, 2026	81.00	81.20	81.00	81.20	81.20	-2.75%	50
Apr 1, 2026	84.30	86.00	83.05	83.50	83.50	-1.82%	2,353
Mar 31, 2026	82.20	85.20	82.20	85.05	85.05	3.40%	1,299
Mar 30, 2026	79.20	83.00	79.20	82.25	82.25	4.11%	383
Mar 27, 2026	81.20	81.45	79.00	79.00	79.00	-1.50%	513
Mar 26, 2026	78.70	82.00	78.70	80.20	80.20	-1.11%	205
Mar 25, 2026	77.10	81.10	77.10	81.10	81.10	5.32%	106
Mar 24, 2026	73.10	77.25	73.10	77.00	77.00	15.53%	260
Mar 23, 2026	69.45	69.45	66.65	66.65	66.65	-3.82%	10