FRA:WCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	93.10	93.10	93.10	93.10	93.10	1.20%	-
Aug 24, 2026	88.75	92.00	88.75	92.00	92.00	2.39%	30
Aug 21, 2026	89.20	89.85	89.20	89.85	89.85	-2.07%	30
Aug 20, 2026	91.75	91.75	91.75	91.75	91.75	0.71%	-
Aug 19, 2026	91.10	91.10	91.10	91.10	91.10	-2.04%	-
Aug 18, 2026	93.00	93.00	93.00	93.00	93.00	-1.22%	-
Aug 17, 2026	94.35	94.35	94.15	94.15	94.15	0.70%	100
Aug 14, 2026	93.50	93.50	93.50	93.50	93.50	0.32%	211
Aug 13, 2026	95.25	95.25	93.20	93.20	93.20	-1.89%	211
Aug 12, 2026	93.35	95.00	93.35	95.00	95.00	1.17%	12
Aug 11, 2026	92.50	93.90	92.50	93.90	93.90	0.11%	120
Aug 10, 2026	93.65	93.80	93.65	93.80	93.80	-1.26%	45
Aug 7, 2026	93.75	96.55	93.75	95.00	95.00	-0.52%	93
Aug 6, 2026	95.50	96.45	95.50	95.50	95.50	-0.98%	135
Aug 5, 2026	93.50	96.45	93.50	96.45	96.45	6.87%	171
Aug 4, 2026	90.25	90.25	90.25	90.25	90.25	-0.39%	-
Aug 3, 2026	88.45	90.75	88.45	90.60	90.60	2.66%	50
Jul 31, 2026	86.20	89.20	85.60	88.25	88.25	1.61%	961
Jul 30, 2026	86.85	86.85	86.85	86.85	86.85	3.70%	-
Jul 29, 2026	83.75	83.75	83.75	83.75	83.75	0.18%	-
Jul 28, 2026	85.50	85.50	82.70	83.60	83.60	-4.57%	364
Jul 27, 2026	88.75	88.75	87.60	87.60	87.60	-0.96%	20
Jul 24, 2026	88.70	88.70	88.45	88.45	88.45	-3.33%	200
Jul 23, 2026	89.55	91.50	89.55	91.50	91.50	1.72%	200
Jul 22, 2026	86.15	91.50	86.15	89.95	89.95	5.82%	274
Jul 21, 2026	87.20	87.20	85.00	85.00	85.00	-3.35%	188
Jul 20, 2026	89.35	89.35	87.95	87.95	87.95	-2.60%	204
Jul 17, 2026	90.30	90.30	90.30	90.30	90.30	-1.85%	-
Jul 16, 2026	92.00	92.00	92.00	92.00	92.00	-1.13%	-
Jul 15, 2026	96.00	96.00	93.05	93.05	93.05	-4.07%	50
Jul 14, 2026	94.10	97.00	94.10	97.00	97.00	7.18%	50
Jul 13, 2026	90.50	90.50	90.50	90.50	90.50	-0.77%	-
Jul 10, 2026	91.50	91.50	91.20	91.20	91.20	1.96%	90
Jul 9, 2026	87.60	89.45	87.60	89.45	89.45	2.05%	100
Jul 8, 2026	89.45	89.45	87.65	87.65	87.65	-2.67%	25
Jul 7, 2026	94.50	94.50	90.05	90.05	90.05	-4.71%	10
Jul 6, 2026	94.50	94.50	94.50	94.50	94.50	3.56%	-
Jul 3, 2026	90.50	91.25	90.50	91.25	91.25	1.39%	50
Jul 2, 2026	90.10	90.10	90.00	90.00	90.00	-	100
Jul 1, 2026	90.35	90.35	90.00	90.00	90.00	-1.32%	100
Jun 30, 2026	89.10	91.20	89.10	91.20	91.20	2.53%	12
Jun 29, 2026	92.50	92.50	88.85	88.95	88.95	-2.84%	155
Jun 26, 2026	92.20	92.20	91.55	91.55	91.55	-1.35%	50
Jun 25, 2026	92.80	92.80	92.80	92.80	92.80	-2.83%	-
Jun 24, 2026	96.50	96.50	95.50	95.50	95.50	-2.75%	27
Jun 23, 2026	98.20	98.20	98.20	98.20	98.20	-0.71%	-
Jun 22, 2026	98.00	100.00	98.00	98.90	98.90	0.92%	141
Jun 19, 2026	95.15	98.45	95.15	98.00	98.00	1.50%	603
Jun 18, 2026	96.55	96.55	96.55	96.55	96.55	-0.05%	-
Jun 17, 2026	96.70	96.70	96.60	96.60	96.60	1.52%	30