Sinofert Holdings Limited (FRA:WCQ1)
Germany · Delayed Price · Currency is EUR 0.1650
+0.0080 (5.10%)
Last updated: Dec 1, 2025, 3:29 PM CET
Sinofert Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.10% | - |
| Nov 28, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | - |
| Nov 27, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | - |
| Nov 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | - |
| Nov 25, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | - |
| Nov 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | - |
| Nov 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.29% | - |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | - |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.76% | - |
| Nov 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | - |
| Nov 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.43% | - |
| Nov 13, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.74% | - |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | - |
| Nov 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.70% | - |
| Nov 7, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.53% | - |
| Nov 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.59% | - |
| Nov 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26% | - |
| Nov 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 20,000 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | - |
| Oct 31, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.09% | - |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.46% | - |
| Oct 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.27% | - |
| Oct 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.92% | - |
| Oct 27, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | - |
| Oct 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | - |
| Oct 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | - |
| Oct 22, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.26% | - |
| Oct 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Oct 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | - |
| Oct 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.91% | - |
| Oct 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | - |
| Oct 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.78% | - |
| Oct 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.97% | - |
| Oct 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | - |
| Oct 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.20% | - |
| Oct 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.26% | - |
| Oct 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Oct 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.44% | - |
| Oct 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.11% | - |
| Oct 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.16% | - |
| Sep 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | - |
| Sep 26, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.72% | - |
| Sep 25, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | - |
| Sep 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | - |
| Sep 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |