Sinofert Holdings Limited (FRA:WCQ1)
Germany · Delayed Price · Currency is EUR 0.1630
-0.0030 (-1.81%)
At close: Mar 27, 2026
FRA:WCQ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | - |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.92% | - |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | - |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.99% | - |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.47% | - |
| Mar 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.35% | - |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.79% | 6,000 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.21% | - |
| Mar 16, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 13.23% | 10,000 |
| Mar 13, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -2.58% | - |
| Mar 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.01% | - |
| Mar 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.98% | - |
| Mar 10, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 1.15% | - |
| Mar 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.58% | - |
| Mar 6, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.58% | - |
| Mar 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.91% | - |
| Mar 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.29% | - |
| Mar 3, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -4.89% | - |
| Mar 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.60% | - |
| Feb 27, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 3.89% | - |
| Feb 26, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.10% | - |
| Feb 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.41% | - |
| Feb 24, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.00% | - |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | - |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.61% | - |
| Feb 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.62% | - |
| Feb 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.01% | - |
| Feb 12, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -1.19% | - |
| Feb 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 3.70% | - |
| Feb 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.61% | - |
| Feb 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | - |
| Feb 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.24% | - |
| Feb 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -5.29% | - |
| Feb 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.80% | - |
| Feb 3, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 1.21% | - |
| Feb 2, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -2.37% | - |
| Jan 30, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -3.43% | - |
| Jan 29, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -3.85% | - |
| Jan 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.00% | - |
| Jan 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 1.74% | - |
| Jan 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.61% | - |
| Jan 23, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.61% | - |
| Jan 22, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 1.23% | - |
| Jan 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.16% | - |
| Jan 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | - |
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.56% | - |