Sinofert Holdings Limited (FRA:WCQ1)
Germany · Delayed Price · Currency is EUR 0.1670
+0.0010 (0.60%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:WCQ1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | 0.60% | - |
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | - |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | - |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.82% | - |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | - |
| Apr 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | - |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | - |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | - |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | - |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | - |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | - |
| Apr 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.39% | - |
| Apr 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.93% | - |
| Mar 31, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.38% | - |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.07% | - |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | - |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.92% | - |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | - |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.99% | - |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.47% | - |
| Mar 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.35% | - |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.79% | 6,000 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.21% | - |
| Mar 16, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 13.23% | 10,000 |
| Mar 13, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -2.58% | - |
| Mar 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.01% | - |
| Mar 11, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.98% | - |
| Mar 10, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 1.15% | - |
| Mar 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.58% | - |
| Mar 6, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.58% | - |
| Mar 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.91% | - |
| Mar 4, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 2.29% | - |
| Mar 3, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -4.89% | - |
| Mar 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.60% | - |
| Feb 27, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 3.89% | - |
| Feb 26, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.10% | - |
| Feb 25, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.41% | - |
| Feb 24, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.00% | - |
| Feb 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | - |
| Feb 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.61% | - |
| Feb 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Feb 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.62% | - |
| Feb 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.01% | - |
| Feb 12, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -1.19% | - |
| Feb 11, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 3.70% | - |