WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 168.00
0.00 (0.00%)
At close: Nov 28, 2025
WD-40 Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | - | - |
| Nov 27, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Nov 26, 2025 | 167.00 | 170.00 | 167.00 | 169.00 | 169.00 | 0.60% | - |
| Nov 25, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | - | - |
| Nov 24, 2025 | 172.00 | 172.00 | 167.00 | 168.00 | 168.00 | -2.33% | - |
| Nov 21, 2025 | 171.00 | 174.00 | 170.00 | 172.00 | 172.00 | 0.58% | - |
| Nov 20, 2025 | 169.00 | 171.00 | 166.00 | 171.00 | 171.00 | 1.79% | - |
| Nov 19, 2025 | 169.00 | 169.00 | 167.00 | 168.00 | 168.00 | - | - |
| Nov 18, 2025 | 166.00 | 169.00 | 165.00 | 168.00 | 168.00 | - | - |
| Nov 17, 2025 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Nov 14, 2025 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | 0.59% | - |
| Nov 13, 2025 | 173.00 | 173.00 | 169.00 | 169.00 | 169.00 | -2.31% | - |
| Nov 12, 2025 | 172.00 | 173.00 | 170.00 | 173.00 | 173.00 | - | - |
| Nov 11, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 1.17% | - |
| Nov 10, 2025 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | - | - |
| Nov 7, 2025 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | 2.40% | - |
| Nov 6, 2025 | 171.00 | 171.00 | 167.00 | 167.00 | 167.00 | -2.34% | - |
| Nov 5, 2025 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | - | - |
| Nov 4, 2025 | 166.00 | 171.00 | 166.00 | 171.00 | 171.00 | 1.79% | - |
| Nov 3, 2025 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | - | - |
| Oct 31, 2025 | 168.00 | 168.00 | 167.00 | 168.00 | 168.00 | 1.20% | - |
| Oct 30, 2025 | 164.00 | 168.00 | 164.00 | 166.00 | 166.00 | 1.22% | - |
| Oct 29, 2025 | 173.00 | 173.00 | 164.00 | 164.00 | 164.00 | -5.20% | - |
| Oct 28, 2025 | 167.00 | 173.00 | 167.00 | 173.00 | 173.00 | 3.59% | - |
| Oct 27, 2025 | 173.00 | 173.00 | 167.00 | 167.00 | 167.00 | -4.02% | 5 |
| Oct 24, 2025 | 176.00 | 177.00 | 173.00 | 174.00 | 174.00 | -1.14% | - |
| Oct 23, 2025 | 176.00 | 183.00 | 176.00 | 176.00 | 176.00 | 1.73% | 80 |
| Oct 22, 2025 | 169.00 | 173.00 | 169.00 | 173.00 | 173.00 | 1.17% | - |
| Oct 21, 2025 | 164.00 | 171.00 | 162.00 | 171.00 | 171.00 | 3.64% | - |
| Oct 20, 2025 | 164.00 | 166.00 | 164.00 | 165.00 | 165.00 | -0.60% | - |
| Oct 17, 2025 | 159.00 | 166.00 | 159.00 | 166.00 | 165.19 | 2.47% | - |
| Oct 16, 2025 | 162.00 | 165.00 | 162.00 | 162.00 | 161.21 | -0.61% | - |
| Oct 15, 2025 | 163.00 | 164.00 | 162.00 | 163.00 | 162.21 | - | - |
| Oct 14, 2025 | 164.00 | 166.00 | 163.00 | 163.00 | 162.21 | -1.81% | - |
| Oct 13, 2025 | 165.00 | 167.00 | 164.00 | 166.00 | 165.19 | 0.61% | - |
| Oct 10, 2025 | 165.00 | 166.00 | 163.00 | 165.00 | 164.20 | -0.60% | - |
| Oct 9, 2025 | 164.00 | 166.00 | 164.00 | 166.00 | 165.19 | 0.61% | - |
| Oct 8, 2025 | 165.00 | 166.00 | 165.00 | 165.00 | 164.20 | -0.60% | - |
| Oct 7, 2025 | 163.00 | 166.00 | 163.00 | 166.00 | 165.19 | 1.84% | - |
| Oct 6, 2025 | 166.00 | 166.00 | 163.00 | 163.00 | 162.21 | -1.81% | 30 |
| Oct 3, 2025 | 165.00 | 166.00 | 165.00 | 166.00 | 165.19 | -0.60% | - |
| Oct 2, 2025 | 164.00 | 167.00 | 164.00 | 167.00 | 166.19 | 0.60% | - |
| Oct 1, 2025 | 165.00 | 167.00 | 165.00 | 166.00 | 165.19 | -1.19% | - |
| Sep 30, 2025 | 164.00 | 168.00 | 164.00 | 168.00 | 167.18 | 1.20% | - |
| Sep 29, 2025 | 168.00 | 168.00 | 166.00 | 166.00 | 165.19 | -2.35% | - |
| Sep 26, 2025 | 169.00 | 170.00 | 168.00 | 170.00 | 169.17 | -0.58% | - |
| Sep 25, 2025 | 170.00 | 173.00 | 170.00 | 171.00 | 170.17 | -1.16% | - |
| Sep 24, 2025 | 172.00 | 174.00 | 172.00 | 173.00 | 172.16 | -0.57% | - |
| Sep 23, 2025 | 174.00 | 176.00 | 173.00 | 174.00 | 173.16 | -1.14% | - |
| Sep 22, 2025 | 177.00 | 178.00 | 176.00 | 176.00 | 175.15 | -1.68% | - |