WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 200.00
0.00 (0.00%)
At close: Feb 20, 2026
WD-40 Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | - | - |
| Feb 19, 2026 | 204.00 | 204.00 | 199.00 | 200.00 | 200.00 | -1.96% | - |
| Feb 18, 2026 | 202.00 | 204.00 | 200.00 | 204.00 | 204.00 | 0.99% | - |
| Feb 17, 2026 | 204.00 | 204.00 | 200.00 | 202.00 | 202.00 | -0.98% | - |
| Feb 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Feb 13, 2026 | 199.00 | 204.00 | 199.00 | 204.00 | 204.00 | 2.00% | - |
| Feb 12, 2026 | 199.00 | 204.00 | 198.00 | 200.00 | 200.00 | 1.01% | - |
| Feb 11, 2026 | 198.00 | 200.00 | 198.00 | 198.00 | 198.00 | -1.00% | - |
| Feb 10, 2026 | 197.00 | 200.00 | 196.00 | 200.00 | 200.00 | 1.01% | - |
| Feb 9, 2026 | 199.00 | 200.00 | 198.00 | 198.00 | 198.00 | -1.98% | - |
| Feb 6, 2026 | 212.00 | 212.00 | 202.00 | 202.00 | 202.00 | -4.72% | - |
| Feb 5, 2026 | 204.00 | 212.00 | 204.00 | 212.00 | 212.00 | 3.92% | - |
| Feb 4, 2026 | 199.00 | 208.00 | 199.00 | 204.00 | 204.00 | 2.00% | - |
| Feb 3, 2026 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 2.04% | - |
| Feb 2, 2026 | 191.00 | 197.00 | 191.00 | 196.00 | 196.00 | 1.03% | 20 |
| Jan 30, 2026 | 188.00 | 194.00 | 188.00 | 194.00 | 194.00 | 3.74% | - |
| Jan 29, 2026 | 181.00 | 187.00 | 181.00 | 187.00 | 187.00 | 2.75% | - |
| Jan 28, 2026 | 181.00 | 183.00 | 181.00 | 182.00 | 182.00 | 0.55% | - |
| Jan 27, 2026 | 181.00 | 181.00 | 177.00 | 181.00 | 181.00 | -0.55% | - |
| Jan 26, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 0.55% | - |
| Jan 23, 2026 | 181.00 | 181.00 | 178.00 | 181.00 | 181.00 | -0.55% | - |
| Jan 22, 2026 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 1.68% | - |
| Jan 21, 2026 | 174.00 | 179.00 | 173.00 | 179.00 | 179.00 | 2.29% | - |
| Jan 20, 2026 | 173.00 | 176.00 | 170.00 | 175.00 | 175.00 | 1.16% | - |
| Jan 19, 2026 | 173.00 | 173.00 | 172.00 | 173.00 | 173.00 | -1.70% | - |
| Jan 16, 2026 | 175.00 | 176.00 | 174.00 | 176.00 | 176.00 | -0.56% | - |
| Jan 15, 2026 | 173.00 | 177.00 | 173.00 | 177.00 | 176.12 | 1.72% | - |
| Jan 14, 2026 | 166.00 | 174.00 | 164.00 | 174.00 | 173.13 | 3.57% | - |
| Jan 13, 2026 | 162.00 | 169.00 | 161.00 | 168.00 | 167.16 | 3.07% | - |
| Jan 12, 2026 | 160.00 | 165.00 | 160.00 | 163.00 | 162.19 | -0.61% | - |
| Jan 9, 2026 | 162.00 | 166.00 | 151.00 | 164.00 | 163.18 | -5.20% | 274 |
| Jan 8, 2026 | 168.00 | 174.00 | 168.00 | 173.00 | 172.14 | 1.76% | - |
| Jan 7, 2026 | 168.00 | 170.00 | 167.00 | 170.00 | 169.15 | - | - |
| Jan 6, 2026 | 165.00 | 170.00 | 165.00 | 170.00 | 169.15 | 2.41% | - |
| Jan 5, 2026 | 167.00 | 169.00 | 165.00 | 166.00 | 165.17 | -0.60% | - |
| Jan 2, 2026 | 166.00 | 168.00 | 164.00 | 167.00 | 166.17 | -1.18% | - |
| Dec 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 168.16 | -1.17% | - |
| Dec 29, 2025 | 171.00 | 172.00 | 167.00 | 171.00 | 170.15 | -1.16% | - |
| Dec 23, 2025 | 169.00 | 173.00 | 167.00 | 173.00 | 172.14 | 1.17% | - |
| Dec 22, 2025 | 171.00 | 171.00 | 167.00 | 171.00 | 170.15 | -0.58% | - |
| Dec 19, 2025 | 173.00 | 174.00 | 171.00 | 172.00 | 171.14 | -1.71% | - |
| Dec 18, 2025 | 174.00 | 176.00 | 174.00 | 175.00 | 174.13 | -0.57% | - |
| Dec 17, 2025 | 174.00 | 177.00 | 173.00 | 176.00 | 175.12 | 1.15% | - |
| Dec 16, 2025 | 173.00 | 176.00 | 171.00 | 174.00 | 173.13 | -0.57% | 76 |
| Dec 15, 2025 | 172.00 | 176.00 | 172.00 | 175.00 | 174.13 | 1.16% | - |
| Dec 12, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 172.14 | 1.17% | - |
| Dec 11, 2025 | 163.00 | 173.00 | 163.00 | 171.00 | 170.15 | 3.64% | 76 |
| Dec 10, 2025 | 162.00 | 166.00 | 162.00 | 165.00 | 164.18 | 0.61% | - |
| Dec 9, 2025 | 159.00 | 165.00 | 159.00 | 164.00 | 163.18 | 2.50% | - |
| Dec 8, 2025 | 164.00 | 164.00 | 160.00 | 160.00 | 159.20 | -2.44% | - |