WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 175.00
-3.00 (-1.69%)
At close: Mar 27, 2026
FRA:WD1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 178.00 | 178.00 | 173.00 | 173.00 | 173.00 | -2.81% | - |
| Mar 26, 2026 | 186.00 | 186.00 | 174.00 | 178.00 | 178.00 | -4.30% | - |
| Mar 25, 2026 | 185.00 | 186.00 | 182.00 | 186.00 | 186.00 | 1.09% | - |
| Mar 24, 2026 | 185.00 | 187.00 | 182.00 | 184.00 | 184.00 | -0.54% | - |
| Mar 23, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 0.54% | - |
| Mar 20, 2026 | 185.00 | 185.00 | 182.00 | 184.00 | 184.00 | -0.54% | - |
| Mar 19, 2026 | 191.00 | 191.00 | 184.00 | 185.00 | 185.00 | -2.63% | - |
| Mar 18, 2026 | 192.00 | 192.00 | 188.00 | 190.00 | 190.00 | -0.52% | - |
| Mar 17, 2026 | 197.00 | 197.00 | 191.00 | 191.00 | 191.00 | -3.05% | - |
| Mar 16, 2026 | 197.00 | 197.00 | 195.00 | 197.00 | 197.00 | 1.03% | - |
| Mar 13, 2026 | 195.00 | 196.00 | 194.00 | 195.00 | 195.00 | - | - |
| Mar 12, 2026 | 194.00 | 197.00 | 194.00 | 195.00 | 195.00 | - | - |
| Mar 11, 2026 | 197.00 | 197.00 | 193.00 | 195.00 | 195.00 | -0.51% | - |
| Mar 10, 2026 | 197.00 | 197.00 | 196.00 | 196.00 | 196.00 | - | - |
| Mar 9, 2026 | 198.00 | 200.00 | 196.00 | 196.00 | 196.00 | -2.97% | 22 |
| Mar 6, 2026 | 204.00 | 204.00 | 199.00 | 202.00 | 202.00 | - | - |
| Mar 5, 2026 | 208.00 | 208.00 | 202.00 | 202.00 | 202.00 | -2.88% | - |
| Mar 4, 2026 | 206.00 | 210.00 | 202.00 | 208.00 | 208.00 | - | - |
| Mar 3, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1.96% | - |
| Mar 2, 2026 | 198.00 | 204.00 | 198.00 | 204.00 | 204.00 | 2.00% | 100 |
| Feb 27, 2026 | 202.00 | 202.00 | 199.00 | 200.00 | 200.00 | -1.96% | 100 |
| Feb 26, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Feb 25, 2026 | 206.00 | 206.00 | 204.00 | 206.00 | 206.00 | - | - |
| Feb 24, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | 0.98% | 22 |
| Feb 23, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 2.00% | - |
| Feb 20, 2026 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | - | - |
| Feb 19, 2026 | 204.00 | 204.00 | 199.00 | 200.00 | 200.00 | -1.96% | - |
| Feb 18, 2026 | 202.00 | 204.00 | 200.00 | 204.00 | 204.00 | 0.99% | - |
| Feb 17, 2026 | 204.00 | 204.00 | 200.00 | 202.00 | 202.00 | -0.98% | - |
| Feb 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Feb 13, 2026 | 199.00 | 204.00 | 199.00 | 204.00 | 204.00 | 2.00% | - |
| Feb 12, 2026 | 199.00 | 204.00 | 198.00 | 200.00 | 200.00 | 1.01% | - |
| Feb 11, 2026 | 198.00 | 200.00 | 198.00 | 198.00 | 198.00 | -1.00% | - |
| Feb 10, 2026 | 197.00 | 200.00 | 196.00 | 200.00 | 200.00 | 1.01% | - |
| Feb 9, 2026 | 199.00 | 200.00 | 198.00 | 198.00 | 198.00 | -1.98% | - |
| Feb 6, 2026 | 212.00 | 212.00 | 202.00 | 202.00 | 202.00 | -4.72% | - |
| Feb 5, 2026 | 204.00 | 212.00 | 204.00 | 212.00 | 212.00 | 3.92% | - |
| Feb 4, 2026 | 199.00 | 208.00 | 199.00 | 204.00 | 204.00 | 2.00% | - |
| Feb 3, 2026 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 2.04% | - |
| Feb 2, 2026 | 191.00 | 197.00 | 191.00 | 196.00 | 196.00 | 1.03% | 20 |
| Jan 30, 2026 | 188.00 | 194.00 | 188.00 | 194.00 | 194.00 | 3.74% | - |
| Jan 29, 2026 | 181.00 | 187.00 | 181.00 | 187.00 | 187.00 | 2.75% | - |
| Jan 28, 2026 | 181.00 | 183.00 | 181.00 | 182.00 | 182.00 | 0.55% | - |
| Jan 27, 2026 | 181.00 | 181.00 | 177.00 | 181.00 | 181.00 | -0.55% | - |
| Jan 26, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 0.55% | - |
| Jan 23, 2026 | 181.00 | 181.00 | 178.00 | 181.00 | 181.00 | -0.55% | - |
| Jan 22, 2026 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 1.68% | - |
| Jan 21, 2026 | 174.00 | 179.00 | 173.00 | 179.00 | 179.00 | 2.29% | - |
| Jan 20, 2026 | 173.00 | 176.00 | 170.00 | 175.00 | 175.00 | 1.16% | - |
| Jan 19, 2026 | 173.00 | 173.00 | 172.00 | 173.00 | 173.00 | -1.70% | - |