WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 173.00
+3.00 (1.76%)
At close: Jan 8, 2026
WD-40 Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 162.00 | 166.00 | 151.00 | 164.00 | 164.00 | -5.20% | 274 |
| Jan 8, 2026 | 168.00 | 174.00 | 168.00 | 173.00 | 173.00 | 1.76% | - |
| Jan 7, 2026 | 168.00 | 170.00 | 167.00 | 170.00 | 170.00 | - | - |
| Jan 6, 2026 | 165.00 | 170.00 | 165.00 | 170.00 | 170.00 | 2.41% | - |
| Jan 5, 2026 | 167.00 | 169.00 | 165.00 | 166.00 | 166.00 | -0.60% | - |
| Jan 2, 2026 | 166.00 | 168.00 | 164.00 | 167.00 | 167.00 | -1.18% | - |
| Dec 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Dec 29, 2025 | 171.00 | 172.00 | 167.00 | 171.00 | 171.00 | -1.16% | - |
| Dec 23, 2025 | 169.00 | 173.00 | 167.00 | 173.00 | 173.00 | 1.17% | - |
| Dec 22, 2025 | 171.00 | 171.00 | 167.00 | 171.00 | 171.00 | -0.58% | - |
| Dec 19, 2025 | 173.00 | 174.00 | 171.00 | 172.00 | 172.00 | -1.71% | - |
| Dec 18, 2025 | 174.00 | 176.00 | 174.00 | 175.00 | 175.00 | -0.57% | - |
| Dec 17, 2025 | 174.00 | 177.00 | 173.00 | 176.00 | 176.00 | 1.15% | - |
| Dec 16, 2025 | 173.00 | 176.00 | 171.00 | 174.00 | 174.00 | -0.57% | 76 |
| Dec 15, 2025 | 172.00 | 176.00 | 172.00 | 175.00 | 175.00 | 1.16% | - |
| Dec 12, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 1.17% | - |
| Dec 11, 2025 | 163.00 | 173.00 | 163.00 | 171.00 | 171.00 | 3.64% | 76 |
| Dec 10, 2025 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | 0.61% | - |
| Dec 9, 2025 | 159.00 | 165.00 | 159.00 | 164.00 | 164.00 | 2.50% | - |
| Dec 8, 2025 | 164.00 | 164.00 | 160.00 | 160.00 | 160.00 | -2.44% | - |
| Dec 5, 2025 | 166.00 | 166.00 | 163.00 | 164.00 | 164.00 | -0.61% | - |
| Dec 4, 2025 | 165.00 | 166.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Dec 3, 2025 | 167.00 | 169.00 | 166.00 | 166.00 | 166.00 | -1.19% | - |
| Dec 2, 2025 | 168.00 | 169.00 | 167.00 | 168.00 | 168.00 | -0.59% | - |
| Dec 1, 2025 | 168.00 | 169.00 | 165.00 | 169.00 | 169.00 | 0.60% | - |
| Nov 28, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | - | - |
| Nov 27, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| Nov 26, 2025 | 167.00 | 170.00 | 167.00 | 169.00 | 169.00 | 0.60% | - |
| Nov 25, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 168.00 | - | - |
| Nov 24, 2025 | 172.00 | 172.00 | 167.00 | 168.00 | 168.00 | -2.33% | - |
| Nov 21, 2025 | 171.00 | 174.00 | 170.00 | 172.00 | 172.00 | 0.58% | - |
| Nov 20, 2025 | 169.00 | 171.00 | 166.00 | 171.00 | 171.00 | 1.79% | - |
| Nov 19, 2025 | 169.00 | 169.00 | 167.00 | 168.00 | 168.00 | - | - |
| Nov 18, 2025 | 166.00 | 169.00 | 165.00 | 168.00 | 168.00 | - | - |
| Nov 17, 2025 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | -1.18% | - |
| Nov 14, 2025 | 169.00 | 170.00 | 168.00 | 170.00 | 170.00 | 0.59% | - |
| Nov 13, 2025 | 173.00 | 173.00 | 169.00 | 169.00 | 169.00 | -2.31% | - |
| Nov 12, 2025 | 172.00 | 173.00 | 170.00 | 173.00 | 173.00 | - | - |
| Nov 11, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 173.00 | 1.17% | - |
| Nov 10, 2025 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | - | - |
| Nov 7, 2025 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | 2.40% | - |
| Nov 6, 2025 | 171.00 | 171.00 | 167.00 | 167.00 | 167.00 | -2.34% | - |
| Nov 5, 2025 | 171.00 | 172.00 | 170.00 | 171.00 | 171.00 | - | - |
| Nov 4, 2025 | 166.00 | 171.00 | 166.00 | 171.00 | 171.00 | 1.79% | - |
| Nov 3, 2025 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | - | - |
| Oct 31, 2025 | 168.00 | 168.00 | 167.00 | 168.00 | 168.00 | 1.20% | - |
| Oct 30, 2025 | 164.00 | 168.00 | 164.00 | 166.00 | 166.00 | 1.22% | - |
| Oct 29, 2025 | 173.00 | 173.00 | 164.00 | 164.00 | 164.00 | -5.20% | - |
| Oct 28, 2025 | 167.00 | 173.00 | 167.00 | 173.00 | 173.00 | 3.59% | - |
| Oct 27, 2025 | 173.00 | 173.00 | 167.00 | 167.00 | 167.00 | -4.02% | 5 |