WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 194.00
+7.00 (3.74%)
At close: Jan 30, 2026
WD-40 Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 188.00 | 194.00 | 188.00 | 194.00 | 194.00 | 3.74% | - |
| Jan 29, 2026 | 181.00 | 187.00 | 181.00 | 187.00 | 187.00 | 2.75% | - |
| Jan 28, 2026 | 181.00 | 183.00 | 181.00 | 182.00 | 182.00 | 0.55% | - |
| Jan 27, 2026 | 181.00 | 181.00 | 177.00 | 181.00 | 181.00 | -0.55% | - |
| Jan 26, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 0.55% | - |
| Jan 23, 2026 | 181.00 | 181.00 | 178.00 | 181.00 | 181.00 | -0.55% | - |
| Jan 22, 2026 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 1.68% | - |
| Jan 21, 2026 | 174.00 | 179.00 | 173.00 | 179.00 | 179.00 | 2.29% | - |
| Jan 20, 2026 | 173.00 | 176.00 | 170.00 | 175.00 | 175.00 | 1.16% | - |
| Jan 19, 2026 | 173.00 | 173.00 | 172.00 | 173.00 | 173.00 | -1.70% | - |
| Jan 16, 2026 | 175.00 | 176.00 | 174.00 | 176.00 | 176.00 | -0.56% | - |
| Jan 15, 2026 | 173.00 | 177.00 | 173.00 | 177.00 | 176.12 | 1.72% | - |
| Jan 14, 2026 | 166.00 | 174.00 | 164.00 | 174.00 | 173.13 | 3.57% | - |
| Jan 13, 2026 | 162.00 | 169.00 | 161.00 | 168.00 | 167.16 | 3.07% | - |
| Jan 12, 2026 | 160.00 | 165.00 | 160.00 | 163.00 | 162.19 | -0.61% | - |
| Jan 9, 2026 | 162.00 | 166.00 | 151.00 | 164.00 | 163.18 | -5.20% | 274 |
| Jan 8, 2026 | 168.00 | 174.00 | 168.00 | 173.00 | 172.14 | 1.76% | - |
| Jan 7, 2026 | 168.00 | 170.00 | 167.00 | 170.00 | 169.15 | - | - |
| Jan 6, 2026 | 165.00 | 170.00 | 165.00 | 170.00 | 169.15 | 2.41% | - |
| Jan 5, 2026 | 167.00 | 169.00 | 165.00 | 166.00 | 165.17 | -0.60% | - |
| Jan 2, 2026 | 166.00 | 168.00 | 164.00 | 167.00 | 166.17 | -1.18% | - |
| Dec 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 168.16 | -1.17% | - |
| Dec 29, 2025 | 171.00 | 172.00 | 167.00 | 171.00 | 170.15 | -1.16% | - |
| Dec 23, 2025 | 169.00 | 173.00 | 167.00 | 173.00 | 172.14 | 1.17% | - |
| Dec 22, 2025 | 171.00 | 171.00 | 167.00 | 171.00 | 170.15 | -0.58% | - |
| Dec 19, 2025 | 173.00 | 174.00 | 171.00 | 172.00 | 171.14 | -1.71% | - |
| Dec 18, 2025 | 174.00 | 176.00 | 174.00 | 175.00 | 174.13 | -0.57% | - |
| Dec 17, 2025 | 174.00 | 177.00 | 173.00 | 176.00 | 175.12 | 1.15% | - |
| Dec 16, 2025 | 173.00 | 176.00 | 171.00 | 174.00 | 173.13 | -0.57% | 76 |
| Dec 15, 2025 | 172.00 | 176.00 | 172.00 | 175.00 | 174.13 | 1.16% | - |
| Dec 12, 2025 | 170.00 | 173.00 | 170.00 | 173.00 | 172.14 | 1.17% | - |
| Dec 11, 2025 | 163.00 | 173.00 | 163.00 | 171.00 | 170.15 | 3.64% | 76 |
| Dec 10, 2025 | 162.00 | 166.00 | 162.00 | 165.00 | 164.18 | 0.61% | - |
| Dec 9, 2025 | 159.00 | 165.00 | 159.00 | 164.00 | 163.18 | 2.50% | - |
| Dec 8, 2025 | 164.00 | 164.00 | 160.00 | 160.00 | 159.20 | -2.44% | - |
| Dec 5, 2025 | 166.00 | 166.00 | 163.00 | 164.00 | 163.18 | -0.61% | - |
| Dec 4, 2025 | 165.00 | 166.00 | 165.00 | 165.00 | 164.18 | -0.60% | - |
| Dec 3, 2025 | 167.00 | 169.00 | 166.00 | 166.00 | 165.17 | -1.19% | - |
| Dec 2, 2025 | 168.00 | 169.00 | 167.00 | 168.00 | 167.16 | -0.59% | - |
| Dec 1, 2025 | 168.00 | 169.00 | 165.00 | 169.00 | 168.16 | 0.60% | - |
| Nov 28, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 167.16 | - | - |
| Nov 27, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 167.16 | -0.59% | - |
| Nov 26, 2025 | 167.00 | 170.00 | 167.00 | 169.00 | 168.16 | 0.60% | - |
| Nov 25, 2025 | 165.00 | 168.00 | 165.00 | 168.00 | 167.16 | - | - |
| Nov 24, 2025 | 172.00 | 172.00 | 167.00 | 168.00 | 167.16 | -2.33% | - |
| Nov 21, 2025 | 171.00 | 174.00 | 170.00 | 172.00 | 171.14 | 0.58% | - |
| Nov 20, 2025 | 169.00 | 171.00 | 166.00 | 171.00 | 170.15 | 1.79% | - |
| Nov 19, 2025 | 169.00 | 169.00 | 167.00 | 168.00 | 167.16 | - | - |
| Nov 18, 2025 | 166.00 | 169.00 | 165.00 | 168.00 | 167.16 | - | - |
| Nov 17, 2025 | 170.00 | 170.00 | 168.00 | 168.00 | 167.16 | -1.18% | - |