WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 165.20
-0.50 (-0.30%)
At close: Sep 18, 2026
FRA:WD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 167.30 | 167.30 | 161.30 | 163.90 | 163.90 | -1.09% | - |
| Sep 17, 2026 | 164.00 | 165.70 | 164.00 | 165.70 | 165.70 | 0.36% | - |
| Sep 16, 2026 | 164.10 | 165.90 | 163.80 | 165.10 | 165.10 | 0.30% | - |
| Sep 15, 2026 | 163.30 | 166.50 | 163.30 | 164.60 | 164.60 | -0.78% | - |
| Sep 14, 2026 | 165.90 | 167.70 | 165.90 | 165.90 | 165.90 | -1.01% | - |
| Sep 11, 2026 | 169.60 | 171.00 | 167.60 | 167.60 | 167.60 | -2.05% | - |
| Sep 10, 2026 | 169.90 | 172.10 | 169.90 | 171.10 | 171.10 | -0.06% | - |
| Sep 9, 2026 | 170.80 | 172.20 | 168.30 | 171.20 | 171.20 | -0.75% | - |
| Sep 8, 2026 | 175.80 | 175.80 | 172.50 | 172.50 | 172.50 | -1.88% | - |
| Sep 7, 2026 | 175.30 | 175.80 | 175.30 | 175.80 | 175.80 | -1.35% | - |
| Sep 4, 2026 | 178.30 | 179.20 | 174.70 | 178.20 | 178.20 | -1.55% | - |
| Sep 3, 2026 | 180.50 | 181.70 | 180.50 | 181.00 | 181.00 | -0.71% | 24 |
| Sep 2, 2026 | 180.80 | 185.10 | 180.80 | 182.30 | 182.30 | 0.33% | - |
| Sep 1, 2026 | 182.40 | 185.40 | 181.70 | 181.70 | 181.70 | -0.87% | 120 |
| Aug 31, 2026 | 184.10 | 185.00 | 182.70 | 183.30 | 183.30 | -1.93% | - |
| Aug 28, 2026 | 185.30 | 186.90 | 184.20 | 186.90 | 186.90 | -0.37% | - |
| Aug 27, 2026 | 183.30 | 188.30 | 180.20 | 187.60 | 187.60 | 1.35% | 130 |
| Aug 26, 2026 | 180.80 | 185.40 | 180.80 | 185.10 | 185.10 | 1.09% | - |
| Aug 25, 2026 | 183.30 | 184.10 | 183.10 | 183.10 | 183.10 | -0.70% | 130 |
| Aug 24, 2026 | 183.00 | 186.90 | 181.60 | 184.40 | 184.40 | -0.22% | - |
| Aug 21, 2026 | 178.70 | 184.80 | 178.70 | 184.80 | 184.80 | 1.43% | - |
| Aug 20, 2026 | 190.50 | 190.50 | 182.20 | 182.20 | 182.20 | -4.41% | 228 |
| Aug 19, 2026 | 195.30 | 197.40 | 190.60 | 190.60 | 190.60 | -4.32% | - |
| Aug 18, 2026 | 194.70 | 199.90 | 194.70 | 199.20 | 199.20 | 1.07% | - |
| Aug 17, 2026 | 194.90 | 198.20 | 190.60 | 197.10 | 197.10 | -0.66% | - |
| Aug 14, 2026 | 196.40 | 198.40 | 193.80 | 198.40 | 198.40 | -0.50% | - |
| Aug 13, 2026 | 198.90 | 201.40 | 198.90 | 199.40 | 199.40 | -0.60% | - |
| Aug 12, 2026 | 199.00 | 201.40 | 196.50 | 200.60 | 200.60 | -0.59% | - |
| Aug 11, 2026 | 200.20 | 202.00 | 198.40 | 201.80 | 201.80 | -0.10% | - |
| Aug 10, 2026 | 200.40 | 202.00 | 195.60 | 202.00 | 202.00 | -0.10% | - |
| Aug 7, 2026 | 197.40 | 203.00 | 195.70 | 202.20 | 202.20 | 1.40% | - |
| Aug 6, 2026 | 200.80 | 201.00 | 199.40 | 199.40 | 199.40 | -1.58% | - |
| Aug 5, 2026 | 202.40 | 204.60 | 200.80 | 202.60 | 202.60 | -0.10% | - |
| Aug 4, 2026 | 195.10 | 202.80 | 192.10 | 202.80 | 202.80 | 2.74% | - |
| Aug 3, 2026 | 195.10 | 199.10 | 193.60 | 197.40 | 197.40 | 0.56% | - |
| Jul 31, 2026 | 195.80 | 196.60 | 191.40 | 196.30 | 196.30 | -0.20% | - |
| Jul 30, 2026 | 191.90 | 197.50 | 191.90 | 196.70 | 196.70 | 1.50% | - |
| Jul 29, 2026 | 197.90 | 197.90 | 193.20 | 193.80 | 193.80 | -3.68% | - |
| Jul 28, 2026 | 202.60 | 209.20 | 201.20 | 201.20 | 201.20 | -1.28% | 25 |
| Jul 27, 2026 | 201.40 | 206.40 | 201.40 | 203.80 | 203.80 | 0.20% | - |
| Jul 24, 2026 | 201.40 | 203.80 | 201.40 | 203.40 | 203.40 | -0.29% | - |
| Jul 23, 2026 | 204.00 | 206.60 | 202.80 | 204.00 | 204.00 | -1.73% | - |
| Jul 22, 2026 | 205.20 | 208.00 | 204.40 | 207.60 | 207.60 | 0.19% | - |
| Jul 21, 2026 | 207.40 | 208.40 | 202.80 | 207.20 | 207.20 | -0.86% | 50 |
| Jul 20, 2026 | 212.20 | 214.40 | 208.40 | 209.00 | 209.00 | -2.79% | - |
| Jul 17, 2026 | 218.40 | 220.20 | 215.00 | 215.00 | 215.00 | -3.64% | - |
| Jul 16, 2026 | 214.40 | 224.60 | 214.40 | 224.00 | 223.11 | 3.51% | - |
| Jul 15, 2026 | 214.80 | 217.60 | 214.80 | 216.40 | 215.54 | -1.10% | - |
| Jul 14, 2026 | 219.20 | 219.20 | 215.60 | 218.80 | 217.93 | 0.27% | - |
| Jul 13, 2026 | 228.20 | 228.40 | 218.20 | 218.20 | 217.33 | -5.21% | - |