WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 215.80
+2.00 (0.94%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:WD1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 212.60 | 217.00 | 212.60 | 216.80 | 216.80 | 1.40% | - |
| Jun 25, 2026 | 211.80 | 216.00 | 211.80 | 213.80 | 213.80 | 0.09% | - |
| Jun 24, 2026 | 196.70 | 213.80 | 196.70 | 213.60 | 213.60 | 7.44% | - |
| Jun 23, 2026 | 191.80 | 200.80 | 191.80 | 198.80 | 198.80 | 2.16% | - |
| Jun 22, 2026 | 195.30 | 196.40 | 194.60 | 194.60 | 194.60 | -0.05% | - |
| Jun 19, 2026 | 195.30 | 195.30 | 194.70 | 194.70 | 194.70 | -0.87% | - |
| Jun 18, 2026 | 194.00 | 199.90 | 194.00 | 196.40 | 196.40 | 0.56% | - |
| Jun 17, 2026 | 193.20 | 195.30 | 193.00 | 195.30 | 195.30 | 0.21% | - |
| Jun 16, 2026 | 192.70 | 197.50 | 192.70 | 194.90 | 194.90 | - | - |
| Jun 15, 2026 | 191.10 | 194.90 | 191.10 | 194.90 | 194.90 | 1.40% | - |
| Jun 12, 2026 | 191.20 | 194.70 | 188.10 | 192.20 | 192.20 | -0.57% | - |
| Jun 11, 2026 | 190.30 | 195.30 | 189.00 | 193.30 | 193.30 | 1.05% | - |
| Jun 10, 2026 | 182.10 | 191.30 | 182.10 | 191.30 | 191.30 | 3.41% | - |
| Jun 9, 2026 | 175.60 | 185.00 | 174.60 | 185.00 | 185.00 | 3.93% | - |
| Jun 8, 2026 | 173.20 | 178.00 | 173.20 | 178.00 | 178.00 | 0.91% | - |
| Jun 5, 2026 | 172.30 | 177.70 | 171.20 | 176.40 | 176.40 | 2.74% | - |
| Jun 4, 2026 | 168.60 | 173.10 | 168.60 | 171.70 | 171.70 | 0.76% | - |
| Jun 3, 2026 | 168.70 | 172.00 | 168.70 | 170.40 | 170.40 | -0.41% | - |
| Jun 2, 2026 | 166.10 | 171.10 | 166.00 | 171.10 | 171.10 | 1.24% | - |
| Jun 1, 2026 | 169.30 | 169.30 | 167.80 | 169.00 | 169.00 | -0.88% | - |
| May 29, 2026 | 170.80 | 173.10 | 170.00 | 170.50 | 170.50 | -1.39% | - |
| May 28, 2026 | 174.60 | 174.60 | 172.90 | 172.90 | 172.90 | -1.93% | - |
| May 27, 2026 | 173.50 | 178.70 | 173.50 | 176.30 | 176.30 | 0.17% | - |
| May 26, 2026 | 176.80 | 177.50 | 175.10 | 176.00 | 176.00 | -0.68% | - |
| May 25, 2026 | 176.90 | 177.20 | 176.90 | 177.20 | 177.20 | -0.67% | - |
| May 22, 2026 | 175.70 | 180.20 | 175.70 | 178.40 | 178.40 | 0.11% | - |
| May 21, 2026 | 176.10 | 178.20 | 175.50 | 178.20 | 178.20 | 0.39% | - |
| May 20, 2026 | 173.40 | 177.50 | 173.40 | 177.50 | 177.50 | 1.31% | - |
| May 19, 2026 | 172.50 | 178.30 | 172.50 | 175.20 | 175.20 | 0.40% | - |
| May 18, 2026 | 169.60 | 175.70 | 169.60 | 174.50 | 174.50 | 0.87% | - |
| May 15, 2026 | 170.40 | 173.30 | 170.40 | 173.00 | 173.00 | 1.41% | - |
| May 14, 2026 | 168.40 | 171.60 | 168.40 | 170.60 | 170.60 | -0.12% | - |
| May 13, 2026 | 171.90 | 172.10 | 169.60 | 170.80 | 170.80 | -1.78% | - |
| May 12, 2026 | 172.70 | 176.40 | 172.70 | 173.90 | 173.90 | -0.23% | - |
| May 11, 2026 | 174.00 | 175.10 | 172.80 | 174.30 | 174.30 | -1.36% | - |
| May 8, 2026 | 176.30 | 178.50 | 176.10 | 176.70 | 176.70 | -0.56% | - |
| May 7, 2026 | 177.00 | 177.90 | 176.60 | 177.70 | 177.70 | -1.06% | - |
| May 6, 2026 | 176.10 | 180.00 | 176.10 | 179.60 | 179.60 | 0.45% | - |
| May 5, 2026 | 172.50 | 178.80 | 171.30 | 178.80 | 178.80 | 3.00% | - |
| May 4, 2026 | 178.00 | 178.00 | 171.10 | 173.60 | 173.60 | -2.69% | - |
| Apr 30, 2026 | 179.00 | 181.20 | 178.40 | 178.40 | 178.40 | -1.33% | - |
| Apr 29, 2026 | 185.10 | 185.10 | 180.50 | 180.80 | 180.80 | -2.90% | - |
| Apr 28, 2026 | 186.40 | 189.80 | 186.20 | 186.20 | 186.20 | -1.38% | - |
| Apr 27, 2026 | 188.70 | 190.90 | 188.70 | 188.80 | 188.80 | -1.10% | - |
| Apr 24, 2026 | 188.00 | 192.00 | 187.30 | 190.90 | 190.90 | 0.85% | - |
| Apr 23, 2026 | 187.60 | 193.70 | 183.80 | 189.30 | 189.30 | -0.73% | - |
| Apr 22, 2026 | 184.60 | 190.70 | 184.60 | 190.70 | 190.70 | 2.20% | - |
| Apr 21, 2026 | 180.60 | 186.90 | 180.20 | 186.60 | 186.60 | 2.36% | - |
| Apr 20, 2026 | 177.60 | 182.40 | 177.60 | 182.30 | 182.30 | 1.17% | - |
| Apr 17, 2026 | 169.90 | 180.20 | 169.90 | 180.20 | 180.20 | 5.00% | - |