WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 185.00
+1.90 (1.04%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:WD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 183.30 | 184.10 | 183.10 | 183.10 | 183.10 | -0.70% | 130 |
| Aug 24, 2026 | 183.00 | 186.90 | 181.60 | 184.40 | 184.40 | -0.22% | - |
| Aug 21, 2026 | 178.70 | 184.80 | 178.70 | 184.80 | 184.80 | 1.43% | - |
| Aug 20, 2026 | 190.50 | 190.50 | 182.20 | 182.20 | 182.20 | -4.41% | 228 |
| Aug 19, 2026 | 195.30 | 197.40 | 190.60 | 190.60 | 190.60 | -4.32% | - |
| Aug 18, 2026 | 194.70 | 199.90 | 194.70 | 199.20 | 199.20 | 1.07% | - |
| Aug 17, 2026 | 194.90 | 198.20 | 190.60 | 197.10 | 197.10 | -0.66% | - |
| Aug 14, 2026 | 196.40 | 198.40 | 193.80 | 198.40 | 198.40 | -0.50% | - |
| Aug 13, 2026 | 198.90 | 201.40 | 198.90 | 199.40 | 199.40 | -0.60% | - |
| Aug 12, 2026 | 199.00 | 201.40 | 196.50 | 200.60 | 200.60 | -0.59% | - |
| Aug 11, 2026 | 200.20 | 202.00 | 198.40 | 201.80 | 201.80 | -0.10% | - |
| Aug 10, 2026 | 200.40 | 202.00 | 195.60 | 202.00 | 202.00 | -0.10% | - |
| Aug 7, 2026 | 197.40 | 203.00 | 195.70 | 202.20 | 202.20 | 1.40% | - |
| Aug 6, 2026 | 200.80 | 201.00 | 199.40 | 199.40 | 199.40 | -1.58% | - |
| Aug 5, 2026 | 202.40 | 204.60 | 200.80 | 202.60 | 202.60 | -0.10% | - |
| Aug 4, 2026 | 195.10 | 202.80 | 192.10 | 202.80 | 202.80 | 2.74% | - |
| Aug 3, 2026 | 195.10 | 199.10 | 193.60 | 197.40 | 197.40 | 0.56% | - |
| Jul 31, 2026 | 195.80 | 196.60 | 191.40 | 196.30 | 196.30 | -0.20% | - |
| Jul 30, 2026 | 191.90 | 197.50 | 191.90 | 196.70 | 196.70 | 1.50% | - |
| Jul 29, 2026 | 197.90 | 197.90 | 193.20 | 193.80 | 193.80 | -3.68% | - |
| Jul 28, 2026 | 202.60 | 209.20 | 201.20 | 201.20 | 201.20 | -1.28% | 25 |
| Jul 27, 2026 | 201.40 | 206.40 | 201.40 | 203.80 | 203.80 | 0.20% | - |
| Jul 24, 2026 | 201.40 | 203.80 | 201.40 | 203.40 | 203.40 | -0.29% | - |
| Jul 23, 2026 | 204.00 | 206.60 | 202.80 | 204.00 | 204.00 | -1.73% | - |
| Jul 22, 2026 | 205.20 | 208.00 | 204.40 | 207.60 | 207.60 | 0.19% | - |
| Jul 21, 2026 | 207.40 | 208.40 | 202.80 | 207.20 | 207.20 | -0.86% | 50 |
| Jul 20, 2026 | 212.20 | 214.40 | 208.40 | 209.00 | 209.00 | -2.79% | - |
| Jul 17, 2026 | 218.40 | 220.20 | 215.00 | 215.00 | 215.00 | -3.64% | - |
| Jul 16, 2026 | 214.40 | 224.60 | 214.40 | 224.00 | 223.11 | 3.51% | - |
| Jul 15, 2026 | 214.80 | 217.60 | 214.80 | 216.40 | 215.54 | -1.10% | - |
| Jul 14, 2026 | 219.20 | 219.20 | 215.60 | 218.80 | 217.93 | 0.27% | - |
| Jul 13, 2026 | 228.20 | 228.40 | 218.20 | 218.20 | 217.33 | -5.21% | - |
| Jul 10, 2026 | 238.40 | 258.20 | 229.00 | 230.20 | 229.29 | 9.62% | - |
| Jul 9, 2026 | 212.80 | 213.60 | 210.00 | 210.00 | 209.17 | -1.96% | - |
| Jul 8, 2026 | 215.00 | 215.80 | 213.20 | 214.20 | 213.35 | -2.10% | - |
| Jul 7, 2026 | 212.40 | 219.20 | 212.40 | 218.80 | 217.93 | 1.86% | - |
| Jul 6, 2026 | 212.20 | 214.80 | 211.80 | 214.80 | 213.95 | 1.42% | - |
| Jul 3, 2026 | 212.20 | 212.20 | 211.40 | 211.80 | 210.96 | -1.30% | - |
| Jul 2, 2026 | 208.80 | 215.20 | 208.80 | 214.60 | 213.75 | 1.80% | - |
| Jul 1, 2026 | 209.80 | 213.80 | 209.80 | 210.80 | 209.96 | -1.13% | - |
| Jun 30, 2026 | 212.60 | 213.20 | 208.20 | 213.20 | 212.35 | -0.47% | - |
| Jun 29, 2026 | 215.80 | 215.80 | 209.80 | 214.20 | 213.35 | -1.20% | - |
| Jun 26, 2026 | 212.60 | 217.00 | 212.60 | 216.80 | 215.94 | 1.40% | - |
| Jun 25, 2026 | 211.80 | 216.00 | 211.80 | 213.80 | 212.95 | 0.09% | - |
| Jun 24, 2026 | 196.70 | 213.80 | 196.70 | 213.60 | 212.75 | 7.44% | - |
| Jun 23, 2026 | 191.80 | 200.80 | 191.80 | 198.80 | 198.01 | 2.16% | - |
| Jun 22, 2026 | 195.30 | 196.40 | 194.60 | 194.60 | 193.83 | -0.05% | - |
| Jun 19, 2026 | 195.30 | 195.30 | 194.70 | 194.70 | 193.93 | -0.87% | - |
| Jun 18, 2026 | 194.00 | 199.90 | 194.00 | 196.40 | 195.62 | 0.56% | - |
| Jun 17, 2026 | 193.20 | 195.30 | 193.00 | 195.30 | 194.52 | 0.21% | - |