WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 188.00
-1.30 (-0.69%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:WD1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | - | -1.63% | - |
| Apr 22, 2026 | 184.60 | 190.70 | 184.60 | 190.70 | 190.70 | 2.20% | - |
| Apr 21, 2026 | 180.60 | 186.90 | 180.20 | 186.60 | 186.60 | 2.36% | - |
| Apr 20, 2026 | 177.60 | 182.40 | 177.60 | 182.30 | 182.30 | 1.17% | - |
| Apr 17, 2026 | 169.90 | 180.20 | 169.90 | 180.20 | 180.20 | 4.46% | - |
| Apr 16, 2026 | 168.30 | 172.50 | 168.30 | 172.50 | 171.62 | 1.17% | - |
| Apr 15, 2026 | 171.00 | 173.60 | 170.20 | 170.50 | 169.63 | -1.04% | - |
| Apr 14, 2026 | 173.30 | 173.30 | 171.00 | 172.30 | 171.42 | -0.92% | - |
| Apr 13, 2026 | 179.30 | 179.30 | 172.80 | 173.90 | 173.01 | -4.13% | - |
| Apr 10, 2026 | 187.20 | 187.20 | 180.90 | 181.40 | 180.48 | -3.92% | - |
| Apr 9, 2026 | 185.20 | 189.60 | 185.20 | 188.80 | 187.84 | 1.34% | - |
| Apr 8, 2026 | 183.40 | 187.00 | 183.40 | 186.30 | 185.35 | 2.48% | - |
| Apr 7, 2026 | 180.50 | 181.80 | 180.00 | 181.80 | 180.87 | 2.13% | - |
| Apr 2, 2026 | 174.00 | 178.00 | 174.00 | 178.00 | 177.09 | 1.14% | - |
| Apr 1, 2026 | 175.00 | 176.00 | 174.00 | 176.00 | 175.10 | 0.57% | - |
| Mar 31, 2026 | 177.00 | 177.00 | 173.00 | 175.00 | 174.11 | -1.13% | - |
| Mar 30, 2026 | 173.00 | 178.00 | 173.00 | 177.00 | 176.10 | 2.31% | - |
| Mar 27, 2026 | 178.00 | 178.00 | 173.00 | 173.00 | 172.12 | -2.81% | - |
| Mar 26, 2026 | 186.00 | 186.00 | 174.00 | 178.00 | 177.09 | -4.30% | - |
| Mar 25, 2026 | 185.00 | 186.00 | 182.00 | 186.00 | 185.05 | 1.09% | - |
| Mar 24, 2026 | 185.00 | 187.00 | 182.00 | 184.00 | 183.06 | -0.54% | - |
| Mar 23, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 184.06 | 0.54% | - |
| Mar 20, 2026 | 185.00 | 185.00 | 182.00 | 184.00 | 183.06 | -0.54% | - |
| Mar 19, 2026 | 191.00 | 191.00 | 184.00 | 185.00 | 184.06 | -2.63% | - |
| Mar 18, 2026 | 192.00 | 192.00 | 188.00 | 190.00 | 189.03 | -0.52% | - |
| Mar 17, 2026 | 197.00 | 197.00 | 191.00 | 191.00 | 190.03 | -3.05% | - |
| Mar 16, 2026 | 197.00 | 197.00 | 195.00 | 197.00 | 196.00 | 1.03% | - |
| Mar 13, 2026 | 195.00 | 196.00 | 194.00 | 195.00 | 194.01 | - | - |
| Mar 12, 2026 | 194.00 | 197.00 | 194.00 | 195.00 | 194.01 | - | - |
| Mar 11, 2026 | 197.00 | 197.00 | 193.00 | 195.00 | 194.01 | -0.51% | - |
| Mar 10, 2026 | 197.00 | 197.00 | 196.00 | 196.00 | 195.00 | - | - |
| Mar 9, 2026 | 198.00 | 200.00 | 196.00 | 196.00 | 195.00 | -2.97% | 22 |
| Mar 6, 2026 | 204.00 | 204.00 | 199.00 | 202.00 | 200.97 | - | - |
| Mar 5, 2026 | 208.00 | 208.00 | 202.00 | 202.00 | 200.97 | -2.88% | - |
| Mar 4, 2026 | 206.00 | 210.00 | 202.00 | 208.00 | 206.94 | - | - |
| Mar 3, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 206.94 | 1.96% | - |
| Mar 2, 2026 | 198.00 | 204.00 | 198.00 | 204.00 | 202.96 | 2.00% | 100 |
| Feb 27, 2026 | 202.00 | 202.00 | 199.00 | 200.00 | 198.98 | -1.96% | 100 |
| Feb 26, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 202.96 | -0.97% | - |
| Feb 25, 2026 | 206.00 | 206.00 | 204.00 | 206.00 | 204.95 | - | - |
| Feb 24, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 204.95 | 0.98% | 22 |
| Feb 23, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 202.96 | 2.00% | - |
| Feb 20, 2026 | 202.00 | 202.00 | 198.00 | 200.00 | 198.98 | - | - |
| Feb 19, 2026 | 204.00 | 204.00 | 199.00 | 200.00 | 198.98 | -1.96% | - |
| Feb 18, 2026 | 202.00 | 204.00 | 200.00 | 204.00 | 202.96 | 0.99% | - |
| Feb 17, 2026 | 204.00 | 204.00 | 200.00 | 202.00 | 200.97 | -0.98% | - |
| Feb 16, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.96 | - | - |
| Feb 13, 2026 | 199.00 | 204.00 | 199.00 | 204.00 | 202.96 | 2.00% | - |
| Feb 12, 2026 | 199.00 | 204.00 | 198.00 | 200.00 | 198.98 | 1.01% | - |
| Feb 11, 2026 | 198.00 | 200.00 | 198.00 | 198.00 | 196.99 | -1.00% | - |