WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 188.50
+1.40 (0.75%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:WD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 184.20 | 188.50 | 184.20 | 188.50 | 188.50 | 0.75% | 260 |
| Oct 22, 2026 | 168.00 | 187.10 | 168.00 | 187.10 | 187.10 | 9.22% | 20 |
| Oct 21, 2026 | 176.90 | 176.90 | 169.60 | 171.30 | 171.30 | -4.03% | - |
| Oct 20, 2026 | 177.00 | 179.10 | 175.80 | 178.50 | 178.50 | -0.11% | - |
| Oct 19, 2026 | 175.60 | 179.70 | 173.40 | 178.70 | 178.70 | 1.42% | - |
| Oct 16, 2026 | 176.70 | 178.80 | 176.50 | 177.10 | 176.19 | -0.84% | - |
| Oct 15, 2026 | 179.60 | 182.10 | 178.60 | 178.60 | 177.69 | -1.38% | - |
| Oct 14, 2026 | 180.00 | 184.10 | 180.00 | 181.10 | 180.17 | -0.60% | - |
| Oct 13, 2026 | 179.40 | 182.20 | 179.40 | 182.20 | 181.27 | 0.66% | - |
| Oct 12, 2026 | 178.30 | 182.30 | 178.30 | 181.00 | 180.07 | 0.39% | - |
| Oct 9, 2026 | 179.10 | 180.30 | 178.60 | 180.30 | 179.38 | -0.61% | - |
| Oct 8, 2026 | 176.90 | 182.00 | 176.90 | 181.40 | 180.47 | 1.34% | 5 |
| Oct 7, 2026 | 178.90 | 180.70 | 178.90 | 179.00 | 178.08 | -1.16% | - |
| Oct 6, 2026 | 181.20 | 183.30 | 181.10 | 181.10 | 180.17 | -1.04% | - |
| Oct 5, 2026 | 178.50 | 183.10 | 178.50 | 183.00 | 182.06 | 2.18% | 22 |
| Oct 2, 2026 | 177.70 | 180.80 | 177.70 | 179.10 | 178.18 | -0.28% | 27 |
| Oct 1, 2026 | 176.30 | 179.90 | 176.30 | 179.60 | 178.68 | 0.84% | - |
| Sep 30, 2026 | 176.80 | 178.10 | 173.80 | 178.10 | 177.19 | -0.34% | - |
| Sep 29, 2026 | 176.70 | 178.70 | 175.10 | 178.70 | 177.79 | -0.22% | - |
| Sep 28, 2026 | 171.90 | 179.10 | 171.90 | 179.10 | 178.18 | 2.64% | - |
| Sep 25, 2026 | 170.90 | 174.50 | 168.70 | 174.50 | 173.61 | 0.81% | - |
| Sep 24, 2026 | 172.20 | 174.20 | 172.20 | 173.10 | 172.21 | -0.57% | - |
| Sep 23, 2026 | 167.70 | 176.70 | 167.70 | 174.10 | 173.21 | 3.14% | - |
| Sep 22, 2026 | 165.60 | 169.60 | 165.60 | 168.80 | 167.94 | 1.50% | - |
| Sep 21, 2026 | 163.20 | 166.30 | 162.70 | 166.30 | 165.45 | 1.46% | - |
| Sep 18, 2026 | 167.30 | 167.30 | 161.30 | 163.90 | 163.06 | -1.09% | - |
| Sep 17, 2026 | 164.00 | 165.70 | 164.00 | 165.70 | 164.85 | 0.36% | - |
| Sep 16, 2026 | 164.10 | 165.90 | 163.80 | 165.10 | 164.25 | 0.30% | - |
| Sep 15, 2026 | 163.30 | 166.50 | 163.30 | 164.60 | 163.76 | -0.78% | - |
| Sep 14, 2026 | 165.90 | 167.70 | 165.90 | 165.90 | 165.05 | -1.01% | - |
| Sep 11, 2026 | 169.60 | 171.00 | 167.60 | 167.60 | 166.74 | -2.05% | - |
| Sep 10, 2026 | 169.90 | 172.10 | 169.90 | 171.10 | 170.22 | -0.06% | - |
| Sep 9, 2026 | 170.80 | 172.20 | 168.30 | 171.20 | 170.32 | -0.75% | - |
| Sep 8, 2026 | 175.80 | 175.80 | 172.50 | 172.50 | 171.62 | -1.88% | - |
| Sep 7, 2026 | 175.30 | 175.80 | 175.30 | 175.80 | 174.90 | -1.35% | - |
| Sep 4, 2026 | 178.30 | 179.20 | 174.70 | 178.20 | 177.29 | -1.55% | - |
| Sep 3, 2026 | 180.50 | 181.70 | 180.50 | 181.00 | 180.07 | -0.71% | 24 |
| Sep 2, 2026 | 180.80 | 185.10 | 180.80 | 182.30 | 181.37 | 0.33% | - |
| Sep 1, 2026 | 182.40 | 185.40 | 181.70 | 181.70 | 180.77 | -0.87% | 120 |
| Aug 31, 2026 | 184.10 | 185.00 | 182.70 | 183.30 | 182.36 | -1.93% | - |
| Aug 28, 2026 | 185.30 | 186.90 | 184.20 | 186.90 | 185.94 | -0.37% | - |
| Aug 27, 2026 | 183.30 | 188.30 | 180.20 | 187.60 | 186.64 | 1.35% | 130 |
| Aug 26, 2026 | 180.80 | 185.40 | 180.80 | 185.10 | 184.15 | 1.09% | - |
| Aug 25, 2026 | 183.30 | 184.10 | 183.10 | 183.10 | 182.16 | -0.70% | 130 |
| Aug 24, 2026 | 183.00 | 186.90 | 181.60 | 184.40 | 183.46 | -0.22% | - |
| Aug 21, 2026 | 178.70 | 184.80 | 178.70 | 184.80 | 183.85 | 1.43% | - |
| Aug 20, 2026 | 190.50 | 190.50 | 182.20 | 182.20 | 181.27 | -4.41% | 228 |
| Aug 19, 2026 | 195.30 | 197.40 | 190.60 | 190.60 | 189.62 | -4.32% | - |
| Aug 18, 2026 | 194.70 | 199.90 | 194.70 | 199.20 | 198.18 | 1.07% | - |
| Aug 17, 2026 | 194.90 | 198.20 | 190.60 | 197.10 | 196.09 | -0.66% | - |