WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 208.40
-6.60 (-3.07%)
Last updated: Jul 20, 2026, 7:55 PM CET
FRA:WD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 218.40 | 220.20 | 215.00 | 215.00 | 215.00 | -3.64% | - |
| Jul 16, 2026 | 214.40 | 224.60 | 214.40 | 224.00 | 223.11 | 3.51% | - |
| Jul 15, 2026 | 214.80 | 217.60 | 214.80 | 216.40 | 215.54 | -1.10% | - |
| Jul 14, 2026 | 219.20 | 219.20 | 215.60 | 218.80 | 217.93 | 0.27% | - |
| Jul 13, 2026 | 228.20 | 228.40 | 218.20 | 218.20 | 217.33 | -5.21% | - |
| Jul 10, 2026 | 238.40 | 258.20 | 229.00 | 230.20 | 229.29 | 9.62% | - |
| Jul 9, 2026 | 212.80 | 213.60 | 210.00 | 210.00 | 209.17 | -1.96% | - |
| Jul 8, 2026 | 215.00 | 215.80 | 213.20 | 214.20 | 213.35 | -2.10% | - |
| Jul 7, 2026 | 212.40 | 219.20 | 212.40 | 218.80 | 217.93 | 1.86% | - |
| Jul 6, 2026 | 212.20 | 214.80 | 211.80 | 214.80 | 213.95 | 1.42% | - |
| Jul 3, 2026 | 212.20 | 212.20 | 211.40 | 211.80 | 210.96 | -1.30% | - |
| Jul 2, 2026 | 208.80 | 215.20 | 208.80 | 214.60 | 213.75 | 1.80% | - |
| Jul 1, 2026 | 209.80 | 213.80 | 209.80 | 210.80 | 209.96 | -1.13% | - |
| Jun 30, 2026 | 212.60 | 213.20 | 208.20 | 213.20 | 212.35 | -0.47% | - |
| Jun 29, 2026 | 215.80 | 215.80 | 209.80 | 214.20 | 213.35 | -1.20% | - |
| Jun 26, 2026 | 212.60 | 217.00 | 212.60 | 216.80 | 215.94 | 1.40% | - |
| Jun 25, 2026 | 211.80 | 216.00 | 211.80 | 213.80 | 212.95 | 0.09% | - |
| Jun 24, 2026 | 196.70 | 213.80 | 196.70 | 213.60 | 212.75 | 7.44% | - |
| Jun 23, 2026 | 191.80 | 200.80 | 191.80 | 198.80 | 198.01 | 2.16% | - |
| Jun 22, 2026 | 195.30 | 196.40 | 194.60 | 194.60 | 193.83 | -0.05% | - |
| Jun 19, 2026 | 195.30 | 195.30 | 194.70 | 194.70 | 193.93 | -0.87% | - |
| Jun 18, 2026 | 194.00 | 199.90 | 194.00 | 196.40 | 195.62 | 0.56% | - |
| Jun 17, 2026 | 193.20 | 195.30 | 193.00 | 195.30 | 194.52 | 0.21% | - |
| Jun 16, 2026 | 192.70 | 197.50 | 192.70 | 194.90 | 194.13 | - | - |
| Jun 15, 2026 | 191.10 | 194.90 | 191.10 | 194.90 | 194.13 | 1.40% | - |
| Jun 12, 2026 | 191.20 | 194.70 | 188.10 | 192.20 | 191.44 | -0.57% | - |
| Jun 11, 2026 | 190.30 | 195.30 | 189.00 | 193.30 | 192.53 | 1.05% | - |
| Jun 10, 2026 | 182.10 | 191.30 | 182.10 | 191.30 | 190.54 | 3.41% | - |
| Jun 9, 2026 | 175.60 | 185.00 | 174.60 | 185.00 | 184.27 | 3.93% | - |
| Jun 8, 2026 | 173.20 | 178.00 | 173.20 | 178.00 | 177.29 | 0.91% | - |
| Jun 5, 2026 | 172.30 | 177.70 | 171.20 | 176.40 | 175.70 | 2.74% | - |
| Jun 4, 2026 | 168.60 | 173.10 | 168.60 | 171.70 | 171.02 | 0.76% | - |
| Jun 3, 2026 | 168.70 | 172.00 | 168.70 | 170.40 | 169.72 | -0.41% | - |
| Jun 2, 2026 | 166.10 | 171.10 | 166.00 | 171.10 | 170.42 | 1.24% | - |
| Jun 1, 2026 | 169.30 | 169.30 | 167.80 | 169.00 | 168.33 | -0.88% | - |
| May 29, 2026 | 170.80 | 173.10 | 170.00 | 170.50 | 169.82 | -1.39% | - |
| May 28, 2026 | 174.60 | 174.60 | 172.90 | 172.90 | 172.21 | -1.93% | - |
| May 27, 2026 | 173.50 | 178.70 | 173.50 | 176.30 | 175.60 | 0.17% | - |
| May 26, 2026 | 176.80 | 177.50 | 175.10 | 176.00 | 175.30 | -0.68% | - |
| May 25, 2026 | 176.90 | 177.20 | 176.90 | 177.20 | 176.50 | -0.67% | - |
| May 22, 2026 | 175.70 | 180.20 | 175.70 | 178.40 | 177.69 | 0.11% | - |
| May 21, 2026 | 176.10 | 178.20 | 175.50 | 178.20 | 177.49 | 0.39% | - |
| May 20, 2026 | 173.40 | 177.50 | 173.40 | 177.50 | 176.80 | 1.31% | - |
| May 19, 2026 | 172.50 | 178.30 | 172.50 | 175.20 | 174.50 | 0.40% | - |
| May 18, 2026 | 169.60 | 175.70 | 169.60 | 174.50 | 173.81 | 0.87% | - |
| May 15, 2026 | 170.40 | 173.30 | 170.40 | 173.00 | 172.31 | 1.41% | - |
| May 14, 2026 | 168.40 | 171.60 | 168.40 | 170.60 | 169.92 | -0.12% | - |
| May 13, 2026 | 171.90 | 172.10 | 169.60 | 170.80 | 170.12 | -1.78% | - |
| May 12, 2026 | 172.70 | 176.40 | 172.70 | 173.90 | 173.21 | -0.23% | - |
| May 11, 2026 | 174.00 | 175.10 | 172.80 | 174.30 | 173.61 | -1.36% | - |