WD-40 Company (FRA:WD1)
Germany · Delayed Price · Currency is EUR 171.60
+2.10 (1.24%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:WD1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 168.70 | 171.50 | 168.70 | 171.50 | - | 0.23% | - |
| Jun 2, 2026 | 166.10 | 171.10 | 166.00 | 171.10 | 171.10 | 1.24% | - |
| Jun 1, 2026 | 169.30 | 169.30 | 167.80 | 169.00 | 169.00 | -0.88% | - |
| May 29, 2026 | 170.80 | 173.10 | 170.00 | 170.50 | 170.50 | -1.39% | - |
| May 28, 2026 | 174.60 | 174.60 | 172.90 | 172.90 | 172.90 | -1.93% | - |
| May 27, 2026 | 173.50 | 178.70 | 173.50 | 176.30 | 176.30 | 0.17% | - |
| May 26, 2026 | 176.80 | 177.50 | 175.10 | 176.00 | 176.00 | -0.68% | - |
| May 25, 2026 | 176.90 | 177.20 | 176.90 | 177.20 | 177.20 | -0.67% | - |
| May 22, 2026 | 175.70 | 180.20 | 175.70 | 178.40 | 178.40 | 0.11% | - |
| May 21, 2026 | 176.10 | 178.20 | 175.50 | 178.20 | 178.20 | 0.39% | - |
| May 20, 2026 | 173.40 | 177.50 | 173.40 | 177.50 | 177.50 | 1.31% | - |
| May 19, 2026 | 172.50 | 178.30 | 172.50 | 175.20 | 175.20 | 0.40% | - |
| May 18, 2026 | 169.60 | 175.70 | 169.60 | 174.50 | 174.50 | 0.87% | - |
| May 15, 2026 | 170.40 | 173.30 | 170.40 | 173.00 | 173.00 | 1.41% | - |
| May 14, 2026 | 168.40 | 171.60 | 168.40 | 170.60 | 170.60 | -0.12% | - |
| May 13, 2026 | 171.90 | 172.10 | 169.60 | 170.80 | 170.80 | -1.78% | - |
| May 12, 2026 | 172.70 | 176.40 | 172.70 | 173.90 | 173.90 | -0.23% | - |
| May 11, 2026 | 174.00 | 175.10 | 172.80 | 174.30 | 174.30 | -1.36% | - |
| May 8, 2026 | 176.30 | 178.50 | 176.10 | 176.70 | 176.70 | -0.56% | - |
| May 7, 2026 | 177.00 | 177.90 | 176.60 | 177.70 | 177.70 | -1.06% | - |
| May 6, 2026 | 176.10 | 180.00 | 176.10 | 179.60 | 179.60 | 0.45% | - |
| May 5, 2026 | 172.50 | 178.80 | 171.30 | 178.80 | 178.80 | 3.00% | - |
| May 4, 2026 | 178.00 | 178.00 | 171.10 | 173.60 | 173.60 | -2.69% | - |
| Apr 30, 2026 | 179.00 | 181.20 | 178.40 | 178.40 | 178.40 | -1.33% | - |
| Apr 29, 2026 | 185.10 | 185.10 | 180.50 | 180.80 | 180.80 | -2.90% | - |
| Apr 28, 2026 | 186.40 | 189.80 | 186.20 | 186.20 | 186.20 | -1.38% | - |
| Apr 27, 2026 | 188.70 | 190.90 | 188.70 | 188.80 | 188.80 | -1.10% | - |
| Apr 24, 2026 | 188.00 | 192.00 | 187.30 | 190.90 | 190.90 | 0.85% | - |
| Apr 23, 2026 | 187.60 | 193.70 | 183.80 | 189.30 | 189.30 | -0.73% | - |
| Apr 22, 2026 | 184.60 | 190.70 | 184.60 | 190.70 | 190.70 | 2.20% | - |
| Apr 21, 2026 | 180.60 | 186.90 | 180.20 | 186.60 | 186.60 | 2.36% | - |
| Apr 20, 2026 | 177.60 | 182.40 | 177.60 | 182.30 | 182.30 | 1.17% | - |
| Apr 17, 2026 | 169.90 | 180.20 | 169.90 | 180.20 | 180.20 | 5.00% | - |
| Apr 16, 2026 | 168.30 | 172.50 | 168.30 | 172.50 | 171.62 | 1.17% | - |
| Apr 15, 2026 | 171.00 | 173.60 | 170.20 | 170.50 | 169.63 | -1.04% | - |
| Apr 14, 2026 | 173.30 | 173.30 | 171.00 | 172.30 | 171.42 | -0.92% | - |
| Apr 13, 2026 | 179.30 | 179.30 | 172.80 | 173.90 | 173.01 | -4.13% | - |
| Apr 10, 2026 | 187.20 | 187.20 | 180.90 | 181.40 | 180.48 | -3.92% | - |
| Apr 9, 2026 | 185.20 | 189.60 | 185.20 | 188.80 | 187.84 | 1.34% | - |
| Apr 8, 2026 | 183.40 | 187.00 | 183.40 | 186.30 | 185.35 | 2.48% | - |
| Apr 7, 2026 | 180.50 | 181.80 | 180.00 | 181.80 | 180.87 | 2.13% | - |
| Apr 2, 2026 | 174.00 | 178.00 | 174.00 | 178.00 | 177.09 | 1.14% | - |
| Apr 1, 2026 | 175.00 | 176.00 | 174.00 | 176.00 | 175.10 | 0.57% | - |
| Mar 31, 2026 | 177.00 | 177.00 | 173.00 | 175.00 | 174.11 | -1.13% | - |
| Mar 30, 2026 | 173.00 | 178.00 | 173.00 | 177.00 | 176.10 | 2.31% | - |
| Mar 27, 2026 | 178.00 | 178.00 | 173.00 | 173.00 | 172.12 | -2.81% | - |
| Mar 26, 2026 | 186.00 | 186.00 | 174.00 | 178.00 | 177.09 | -4.30% | - |
| Mar 25, 2026 | 185.00 | 186.00 | 182.00 | 186.00 | 185.05 | 1.09% | - |
| Mar 24, 2026 | 185.00 | 187.00 | 182.00 | 184.00 | 183.06 | -0.54% | - |
| Mar 23, 2026 | 183.00 | 185.00 | 183.00 | 185.00 | 184.06 | 0.54% | - |