WHSP Holdings Limited (FRA:WD3)
Germany · Delayed Price · Currency is EUR 26.00
+0.60 (2.36%)
Last updated: Apr 23, 2026, 9:49 PM CET
FRA:WD3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 2.36% | - |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Apr 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | - |
| Apr 17, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.71 | -0.76% | - |
| Apr 16, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 25.91 | 0.77% | - |
| Apr 15, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.71 | 1.56% | - |
| Apr 14, 2026 | 25.60 | 26.20 | 25.60 | 25.60 | 25.31 | 0.79% | 25 |
| Apr 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | -0.78% | - |
| Apr 10, 2026 | 25.60 | 26.40 | 25.60 | 25.60 | 25.31 | -1.54% | 4 |
| Apr 9, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.71 | 1.56% | - |
| Apr 8, 2026 | 25.60 | 26.80 | 25.60 | 25.60 | 25.31 | 3.23% | 780 |
| Apr 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.52 | -8.15% | - |
| Apr 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.70 | 12.50% | 250 |
| Apr 1, 2026 | 24.00 | 24.80 | 24.00 | 24.00 | 23.73 | 1.69% | 27 |
| Mar 31, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.33 | - | - |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.33 | - | - |
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.33 | 4.42% | - |
| Mar 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.35 | - | 1 |
| Mar 25, 2026 | 22.60 | 23.40 | 22.60 | 22.60 | 22.35 | 0.89% | 28 |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.15 | - | - |
| Mar 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.15 | -2.61% | - |
| Mar 20, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 22.74 | -1.71% | - |
| Mar 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.14 | -0.85% | - |
| Mar 18, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.33 | -0.84% | - |
| Mar 17, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.53 | 0.85% | - |
| Mar 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.33 | 1.72% | - |
| Mar 13, 2026 | 23.20 | 24.00 | 23.20 | 23.20 | 22.94 | 0.87% | 70 |
| Mar 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.74 | -1.71% | - |
| Mar 11, 2026 | 23.20 | 24.20 | 23.20 | 23.40 | 23.14 | 2.63% | 27 |
| Mar 10, 2026 | 22.80 | 23.80 | 22.80 | 22.80 | 22.54 | 0.88% | 300 |
| Mar 9, 2026 | 22.60 | 23.20 | 22.40 | 22.60 | 22.35 | - | 290 |
| Mar 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.35 | 0.89% | - |
| Mar 5, 2026 | 22.60 | 22.60 | 22.40 | 22.40 | 22.15 | - | - |
| Mar 4, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.15 | -0.88% | - |
| Mar 3, 2026 | 22.80 | 22.80 | 22.60 | 22.60 | 22.35 | - | - |
| Mar 2, 2026 | 22.40 | 22.60 | 22.40 | 22.60 | 22.35 | - | - |
| Feb 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.35 | 1.80% | - |
| Feb 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.95 | 1.83% | - |