Washington H. Soul Pattinson and Company Limited (FRA:WD3)
Germany · Delayed Price · Currency is EUR 28.60
+0.40 (1.42%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:WD3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 1.42% | 500 |
| Oct 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Oct 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Oct 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Oct 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Oct 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Oct 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Oct 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Oct 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Oct 12, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | -0.03% | - |
| Oct 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.01 | 1.43% | - |
| Oct 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.61 | -0.71% | - |
| Oct 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.81 | 2.92% | - |
| Oct 6, 2026 | 28.00 | 28.00 | 27.40 | 27.40 | 27.02 | -1.44% | 500 |
| Oct 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.42 | 0.72% | - |
| Oct 2, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.22 | -0.72% | - |
| Oct 1, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.42 | -3.47% | - |
| Sep 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | 2.13% | - |
| Sep 29, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.81 | -2.08% | - |
| Sep 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.40 | 2.13% | - |
| Sep 25, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 27.81 | -4.08% | - |
| Sep 24, 2026 | 29.60 | 29.60 | 29.40 | 29.40 | 28.99 | 5.76% | - |
| Sep 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.42 | - | - |
| Sep 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.42 | -0.71% | - |
| Sep 21, 2026 | 27.80 | 28.60 | 27.80 | 28.00 | 27.61 | 1.45% | 2 |
| Sep 18, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.22 | 2.22% | - |
| Sep 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.63 | 0.75% | - |
| Sep 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.43 | 0.75% | - |
| Sep 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.23 | -0.75% | - |
| Sep 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.43 | - | - |
| Sep 11, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.43 | - | - |
| Sep 10, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.43 | -0.74% | - |
| Sep 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.63 | - | - |
| Sep 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.63 | -0.74% | - |
| Sep 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.82 | 0.74% | - |
| Sep 4, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 26.63 | 0.75% | - |
| Sep 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.43 | -3.60% | - |
| Sep 2, 2026 | 27.00 | 27.80 | 27.00 | 27.80 | 27.42 | 2.21% | 23 |
| Sep 1, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.82 | 0.74% | - |
| Aug 31, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 26.63 | - | - |
| Aug 28, 2026 | 27.00 | 27.80 | 27.00 | 27.00 | 26.63 | 1.50% | 50 |
| Aug 27, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.23 | -3.62% | - |
| Aug 26, 2026 | 27.00 | 27.60 | 27.00 | 27.60 | 27.22 | 1.47% | 100 |
| Aug 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.82 | 1.49% | - |
| Aug 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.43 | - | 500 |
| Aug 21, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.43 | 0.75% | - |
| Aug 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.23 | -2.21% | - |
| Aug 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.82 | -0.73% | - |
| Aug 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.02 | -0.72% | - |
| Aug 17, 2026 | 28.00 | 28.40 | 27.60 | 27.60 | 27.22 | -1.43% | 50 |