WHSP Holdings Limited (FRA:WD3)
Germany · Delayed Price · Currency is EUR 26.00
-0.20 (-0.76%)
Last updated: Jun 4, 2026, 8:01 AM CET
FRA:WD3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | - | 0.76% | - |
| Jun 2, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | - |
| Jun 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| May 29, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | 3.94% | - |
| May 28, 2026 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -2.31% | 140 |
| May 27, 2026 | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | 1.56% | 112 |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| May 25, 2026 | 25.80 | 26.60 | 25.80 | 25.80 | 25.80 | 0.78% | 112 |
| May 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| May 21, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | 0.79% | - |
| May 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| May 19, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 25.80 | 1.57% | 10 |
| May 18, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | -1.55% | - |
| May 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| May 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| May 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| May 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| May 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.52% | - |
| May 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | - |
| May 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.26% | - |
| May 6, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | 3.91% | 100 |
| May 5, 2026 | 25.60 | 26.40 | 25.60 | 25.60 | 25.60 | -0.78% | 38 |
| May 4, 2026 | 25.80 | 26.60 | 25.80 | 25.80 | 25.80 | 1.57% | 10 |
| Apr 30, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 2.42% | - |
| Apr 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Apr 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Apr 27, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | -0.79% | - |
| Apr 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Apr 23, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 2.36% | - |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| Apr 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.97% | - |
| Apr 17, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.71 | -0.76% | - |
| Apr 16, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 25.91 | 0.77% | - |
| Apr 15, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.71 | 1.56% | - |
| Apr 14, 2026 | 25.60 | 26.20 | 25.60 | 25.60 | 25.31 | 0.79% | 25 |
| Apr 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | -0.78% | - |
| Apr 10, 2026 | 25.60 | 26.40 | 25.60 | 25.60 | 25.31 | -1.54% | 4 |
| Apr 9, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.71 | 1.56% | - |
| Apr 8, 2026 | 25.60 | 26.80 | 25.60 | 25.60 | 25.31 | 3.23% | 780 |
| Apr 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.52 | -8.15% | - |
| Apr 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.70 | 12.50% | 250 |
| Apr 1, 2026 | 24.00 | 24.80 | 24.00 | 24.00 | 23.73 | 1.69% | 27 |
| Mar 31, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.33 | - | - |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.33 | - | - |
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.33 | 4.42% | - |
| Mar 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.35 | - | 1 |
| Mar 25, 2026 | 22.60 | 23.40 | 22.60 | 22.60 | 22.35 | 0.89% | 28 |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.15 | - | - |
| Mar 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.15 | -2.61% | - |