Skip to main content
logo
Cirata plc (FRA:WD4)
Germany flag Germany · Delayed Price · Currency is EUR
0.1890
-0.0060 (-3.08%)
At close: Jan 30, 2026

Cirata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.190.190.190.190.19-3.08%-
Jan 29, 20260.200.200.200.200.20-1.52%-
Jan 28, 20260.200.200.200.200.20-9.17%-
Jan 27, 20260.220.220.220.220.22-6.03%-
Jan 26, 20260.230.230.230.230.23-0.85%-
Jan 23, 20260.230.230.230.230.230.86%-
Jan 22, 20260.230.230.230.230.23-0.85%-
Jan 21, 20260.230.230.230.230.23-0.85%-
Jan 20, 20260.240.240.240.240.24-26.71%-
Jan 19, 20260.240.320.240.320.3235.29%318
Jan 16, 20260.240.240.240.240.241.71%-
Jan 15, 20260.230.230.230.230.2318.78%-
Jan 14, 20260.200.200.200.200.201.03%-
Jan 13, 20260.200.200.200.200.203.17%-
Jan 12, 20260.190.190.190.190.19-4.06%-
Jan 9, 20260.200.200.200.200.201.55%-
Jan 8, 20260.190.190.190.190.19-30.22%-
Jan 7, 20260.200.280.200.280.2842.56%64
Jan 6, 20260.200.200.200.200.20-5.34%-
Jan 5, 20260.210.210.210.210.2121.18%-
Jan 2, 20260.170.170.170.170.17-2.30%-
Dec 30, 20250.170.170.170.170.17--
Dec 29, 20250.170.170.170.170.17-1.69%-
Dec 23, 20250.180.180.180.180.184.73%-
Dec 22, 20250.170.170.170.170.17-1.74%-
Dec 19, 20250.170.170.170.170.17-2.82%-
Dec 18, 20250.180.180.180.180.18--
Dec 17, 20250.180.180.180.180.18-2.75%-
Dec 16, 20250.180.180.180.180.18-3.19%-
Dec 15, 20250.190.190.190.190.197.43%-
Dec 12, 20250.180.180.180.180.18-5.41%-
Dec 11, 20250.190.190.190.190.19-1.07%-
Dec 10, 20250.190.190.190.190.190.54%-
Dec 9, 20250.190.190.190.190.19-2.62%-
Dec 8, 20250.190.190.190.190.190.53%-
Dec 5, 20250.190.190.190.190.192.70%-
Dec 4, 20250.190.190.190.190.19--
Dec 3, 20250.190.190.190.190.19-6.57%-
Dec 2, 20250.200.200.200.200.200.51%-
Dec 1, 20250.200.200.200.200.202.07%-
Nov 28, 20250.190.190.190.190.192.66%-
Nov 27, 20250.190.190.190.190.194.44%-
Nov 26, 20250.180.180.180.180.181.12%-
Nov 25, 20250.180.180.180.180.18-4.81%-
Nov 24, 20250.190.190.190.190.197.47%-
Nov 21, 20250.170.170.170.170.17-0.57%-
Nov 20, 20250.180.180.180.180.18-1.69%-
Nov 19, 20250.180.180.180.180.18-4.81%-
Nov 18, 20250.190.190.190.190.192.75%-
Nov 17, 20250.180.180.180.180.184.60%-