Skip to main content
logo
Cirata plc (FRA:WD4)
Germany flag Germany · Delayed Price · Currency is EUR
0.1930
+0.0050 (2.66%)
Last updated: Nov 28, 2025, 8:16 AM CET

Cirata Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.200.200.200.200.202.07%-
Nov 28, 20250.190.190.190.190.192.66%-
Nov 27, 20250.190.190.190.190.194.44%-
Nov 26, 20250.180.180.180.180.181.12%-
Nov 25, 20250.180.180.180.180.18-4.81%-
Nov 24, 20250.190.190.190.190.197.47%-
Nov 21, 20250.170.170.170.170.17-0.57%-
Nov 20, 20250.180.180.180.180.18-1.69%-
Nov 19, 20250.180.180.180.180.18-4.81%-
Nov 18, 20250.190.190.190.190.192.75%-
Nov 17, 20250.180.180.180.180.184.60%-
Nov 14, 20250.170.170.170.170.17-1.69%-
Nov 13, 20250.180.180.180.180.18-1.67%-
Nov 12, 20250.180.180.180.180.18--
Nov 11, 20250.180.180.180.180.181.69%-
Nov 10, 20250.180.180.180.180.180.57%-
Nov 7, 20250.180.180.180.180.180.57%-
Nov 6, 20250.180.180.180.180.18--
Nov 5, 20250.180.180.180.180.18-0.57%-
Nov 4, 20250.180.180.180.180.18-0.56%-
Nov 3, 20250.180.180.180.180.18--
Oct 31, 20250.180.180.180.180.180.57%-
Oct 30, 20250.180.180.180.180.18-0.56%-
Oct 29, 20250.180.180.180.180.18-2.21%-
Oct 28, 20250.180.180.180.180.18--
Oct 27, 20250.180.180.180.180.18-2.16%-
Oct 24, 20250.190.190.190.190.19-7.04%-
Oct 23, 20250.200.200.200.200.202.58%-
Oct 22, 20250.190.190.190.190.19--
Oct 21, 20250.190.190.190.190.191.04%-
Oct 20, 20250.190.190.190.190.191.59%-
Oct 17, 20250.190.190.190.190.19-9.13%-
Oct 16, 20250.210.210.210.210.211.96%-
Oct 15, 20250.200.200.200.200.20-1.92%-
Oct 14, 20250.210.210.210.210.2118.18%-
Oct 13, 20250.180.180.180.180.18-1.12%-
Oct 10, 20250.180.180.180.180.18-1.66%-
Oct 9, 20250.180.180.180.180.182.26%-
Oct 8, 20250.180.180.180.180.180.57%-
Oct 7, 20250.180.180.180.180.18-4.86%-
Oct 6, 20250.190.190.190.190.192.78%-
Oct 3, 20250.180.180.180.180.18-5.26%-
Oct 2, 20250.190.190.190.190.193.26%-
Oct 1, 20250.180.180.180.180.182.79%-
Sep 30, 20250.180.180.180.180.18-2.72%-
Sep 29, 20250.180.180.180.180.181.66%-
Sep 26, 20250.180.180.180.180.18-4.23%-
Sep 25, 20250.190.190.190.190.19-1.05%-
Sep 24, 20250.190.190.190.190.19-2.05%-
Sep 23, 20250.200.200.200.200.201.04%-