Skip to main content
logo
Cirata plc (FRA:WD4)
Germany flag Germany · Delayed Price · Currency is EUR
0.1670
-0.0040 (-2.34%)
Last updated: Jun 3, 2026, 8:20 AM CET

FRA:WD4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.170.170.170.170.17-0.58%-
Jun 1, 20260.170.170.170.170.175.52%-
May 29, 20260.160.160.160.160.16-7.39%-
May 28, 20260.180.180.180.180.18-6.88%-
May 27, 20260.190.190.190.190.19-0.53%-
May 26, 20260.190.190.190.190.19--
May 25, 20260.190.190.190.190.1914.46%-
May 22, 20260.170.170.170.170.17--
May 21, 20260.170.170.170.170.17-2.35%-
May 20, 20260.170.170.170.170.17-36.09%-
May 19, 20260.180.270.180.270.2746.15%67
May 18, 20260.180.180.180.180.18-3.19%-
May 15, 20260.190.190.190.190.19--
May 14, 20260.190.190.190.190.190.53%-
May 13, 20260.190.190.190.190.19-30.74%-
May 12, 20260.180.270.180.270.2746.74%228
May 11, 20260.180.180.180.180.185.14%-
May 8, 20260.180.180.180.180.18-1.69%-
May 7, 20260.180.180.180.180.182.30%-
May 6, 20260.170.170.170.170.17-3.33%-
May 5, 20260.180.180.180.180.18-0.55%-
May 4, 20260.180.180.180.180.1816.03%-
Apr 30, 20260.160.160.160.160.16-0.64%-
Apr 29, 20260.160.160.160.160.161.29%-
Apr 28, 20260.160.160.160.160.16-2.52%-
Apr 27, 20260.160.160.160.160.16-0.63%-
Apr 24, 20260.160.160.160.160.16-3.61%-
Apr 23, 20260.170.170.170.170.17-1.19%-
Apr 22, 20260.170.170.170.170.175.66%-
Apr 21, 20260.160.160.160.160.16--
Apr 20, 20260.160.160.160.160.163.25%-
Apr 17, 20260.150.150.150.150.154.05%-
Apr 16, 20260.150.150.150.150.15-3.90%-
Apr 15, 20260.150.150.150.150.1514.93%-
Apr 14, 20260.130.130.130.130.134.69%-
Apr 13, 20260.130.130.130.130.139.40%-
Apr 10, 20260.120.120.120.120.122.63%-
Apr 9, 20260.110.110.110.110.11-1.72%-
Apr 8, 20260.120.120.120.120.12--
Apr 7, 20260.120.120.120.120.12-7.94%-
Apr 2, 20260.130.130.130.130.13-3.82%-
Apr 1, 20260.130.130.130.130.13-1.50%-
Mar 31, 20260.130.130.130.130.13-0.75%-
Mar 30, 20260.130.130.130.130.13-0.74%-
Mar 27, 20260.140.140.140.140.142.27%-
Mar 26, 20260.130.130.130.130.132.33%-
Mar 25, 20260.130.130.130.130.13-3.73%-
Mar 24, 20260.130.130.130.130.130.75%-
Mar 23, 20260.130.130.130.130.13-6.34%-
Mar 20, 20260.140.140.140.140.140.71%-