Travel + Leisure Co. (FRA:WD5A)
Germany · Delayed Price · Currency is EUR 64.00
-1.50 (-2.29%)
Last updated: Jul 24, 2026, 8:01 AM CET
FRA:WD5A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | - | -2.29% | - |
| Jul 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Jul 22, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | - | 100 |
| Jul 21, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 0.78% | 30 |
| Jul 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | - |
| Jul 17, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | - | 48 |
| Jul 16, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 65.50 | 3.15% | 15 |
| Jul 15, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Jul 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Jul 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Jul 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Jul 9, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.05% | - |
| Jul 8, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jul 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.24% | - |
| Jul 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Jul 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.29% | - |
| Jul 2, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Jul 1, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | - |
| Jun 30, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Jun 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 4.55% | - |
| Jun 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Jun 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | - |
| Jun 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | - |
| Jun 23, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -3.76% | - |
| Jun 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jun 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | - |
| Jun 18, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.10% | - |
| Jun 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Jun 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Jun 15, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | - |
| Jun 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.49% | - |
| Jun 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.98 | - | - |
| Jun 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.98 | - | - |
| Jun 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.98 | - | - |
| Jun 8, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.98 | 2.50% | - |
| Jun 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.49 | 0.84% | - |
| Jun 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.00 | -2.46% | - |
| Jun 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.48 | 4.27% | - |
| Jun 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.00 | -0.85% | - |
| Jun 1, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 58.50 | 0.85% | 243 |
| May 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.00 | -0.85% | - |
| May 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.50 | 3.51% | - |
| May 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.52 | 1.79% | - |
| May 26, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.53 | -0.88% | - |
| May 25, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.02 | 0.89% | - |
| May 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.53 | 0.90% | - |
| May 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.03 | 2.78% | - |
| May 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.54 | 0.93% | - |
| May 19, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.05 | 0.94% | - |
| May 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.55 | -1.85% | - |