Skip to main content
logo
Demant A/S (FRA:WDH1)
Germany flag Germany · Delayed Price · Currency is EUR
24.10
-0.88 (-3.52%)
At close: Feb 20, 2026

Demant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202624.1024.1024.1024.1024.10-3.52%-
Feb 19, 202624.9824.9824.9824.9824.98-0.32%-
Feb 18, 202625.7426.3225.0625.0625.062.96%3,000
Feb 17, 202624.3424.3424.3424.3424.343.31%-
Feb 16, 202623.5623.5623.5623.5623.560.43%-
Feb 13, 202623.4623.4623.4623.4623.46-2.49%-
Feb 12, 202624.0624.0624.0624.0624.06-2.51%-
Feb 11, 202624.6824.6824.6824.6824.68-1.36%-
Feb 10, 202624.5025.0224.5025.0225.02-0.08%201
Feb 9, 202625.0425.0425.0425.0425.04-2.42%-
Feb 6, 202625.6625.6625.6625.6625.66-0.70%-
Feb 5, 202625.8026.0025.8025.8425.84-1.00%537
Feb 4, 202626.3226.3226.1026.1026.10-2.97%300
Feb 3, 202629.4629.4626.9026.9026.90-7.43%630
Feb 2, 202629.0629.0629.0629.0629.06-2.74%-
Jan 30, 202629.3229.8829.3229.8829.881.01%671
Jan 29, 202629.5829.5829.5829.5829.58-2.18%-
Jan 28, 202630.0030.2430.0030.2430.24-2.89%16
Jan 27, 202631.1431.1431.1431.1431.141.43%-
Jan 26, 202630.7030.7030.7030.7030.70-1.35%-
Jan 23, 202631.1231.1231.1231.1231.121.24%-
Jan 22, 202630.7430.7430.7430.7430.742.54%-
Jan 21, 202629.9829.9829.9829.9829.981.28%-
Jan 20, 202629.6029.6029.6029.6029.60-2.37%-
Jan 19, 202630.6830.6830.1030.3230.32-1.62%35
Jan 16, 202630.8230.8230.8230.8230.82-2.34%-
Jan 15, 202631.5631.5631.5631.5631.561.48%-
Jan 14, 202631.1031.1031.1031.1031.102.91%-
Jan 13, 202630.2230.2230.2230.2230.221.14%-
Jan 12, 202629.8829.8829.8829.8829.881.22%-
Jan 9, 202629.5229.5229.5229.5229.520.75%-
Jan 8, 202629.3029.3029.3029.3029.30-2.14%-
Jan 7, 202629.9429.9429.9429.9429.943.74%-
Jan 6, 202628.8628.8628.8628.8628.860.49%-
Jan 5, 202628.7228.7228.7228.7228.720.14%-
Jan 2, 202628.6828.6828.6828.6828.680.35%-
Dec 30, 202528.6228.6228.5828.5828.58-100
Dec 29, 202528.5828.5828.5828.5828.580.78%-
Dec 23, 202528.3628.3628.3628.3628.36-0.91%-
Dec 22, 202528.0828.6228.0828.6228.621.20%50
Dec 19, 202528.2828.2828.2828.2828.280.35%-
Dec 18, 202528.1828.1828.1828.1828.18-1.47%-
Dec 17, 202528.6028.6028.6028.6028.601.13%-
Dec 16, 202528.2828.2828.2828.2828.28-1.67%-
Dec 15, 202528.7628.7628.7628.7628.76-1.71%-
Dec 12, 202529.2629.2629.2629.2629.262.96%-
Dec 11, 202528.4228.4228.4228.4228.420.57%-
Dec 10, 202528.2628.2628.2628.2628.26-0.42%-
Dec 9, 202528.3828.3828.3828.3828.38-1.11%-
Dec 8, 202528.7028.7028.7028.7028.700.91%-