Skip to main content
logo
Demant A/S (FRA:WDH1)
Germany flag Germany · Delayed Price · Currency is EUR
25.12
+1.06 (4.41%)
At close: Mar 27, 2026

FRA:WDH1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.1225.1225.1225.1225.124.41%-
Mar 26, 202624.0624.0624.0624.0624.06--
Mar 25, 202624.0624.0624.0624.0624.061.60%-
Mar 24, 202623.6823.6823.6823.6823.68-0.34%-
Mar 23, 202623.7623.7623.7623.7623.76-1.66%-
Mar 20, 202624.1624.1624.1624.1624.161.68%-
Mar 19, 202623.8223.8223.7023.7623.76-6.90%980
Mar 18, 202625.5225.5225.5225.5225.521.67%-
Mar 17, 202624.0225.1024.0225.1025.10-1.41%60
Mar 16, 202625.4625.4625.4625.4625.461.68%10
Mar 13, 202625.0425.0425.0425.0425.040.08%-
Mar 12, 202625.0225.0225.0225.0225.02-1.96%-
Mar 11, 202625.5225.5225.5225.5225.520.31%-
Mar 10, 202625.4425.4425.4425.4425.444.18%-
Mar 9, 202624.4224.4224.4224.4224.42-2.48%-
Mar 6, 202625.0425.0425.0425.0425.04-1.88%-
Mar 5, 202625.5225.5225.5225.5225.521.75%-
Mar 4, 202625.0825.0825.0825.0825.08-3.98%-
Mar 3, 202626.1226.1226.1226.1226.121.40%-
Mar 2, 202625.7625.7625.7625.7625.76-1.00%-
Feb 27, 202626.0226.0226.0226.0226.024.16%-
Feb 26, 202624.9824.9824.9824.9824.984.52%-
Feb 25, 202623.9023.9023.9023.9023.90--
Feb 24, 202623.9023.9023.9023.9023.90-1.16%-
Feb 23, 202624.1824.1824.1824.1824.180.33%-
Feb 20, 202624.1024.1024.1024.1024.10-3.52%-
Feb 19, 202624.9824.9824.9824.9824.98-0.32%-
Feb 18, 202625.7426.3225.0625.0625.062.96%3,000
Feb 17, 202624.3424.3424.3424.3424.343.31%-
Feb 16, 202623.5623.5623.5623.5623.560.43%-
Feb 13, 202623.4623.4623.4623.4623.46-2.49%-
Feb 12, 202624.0624.0624.0624.0624.06-2.51%-
Feb 11, 202624.6824.6824.6824.6824.68-1.36%-
Feb 10, 202624.5025.0224.5025.0225.02-0.08%201
Feb 9, 202625.0425.0425.0425.0425.04-2.42%-
Feb 6, 202625.6625.6625.6625.6625.66-0.70%-
Feb 5, 202625.8026.0025.8025.8425.84-1.00%537
Feb 4, 202626.3226.3226.1026.1026.10-2.97%300
Feb 3, 202629.4629.4626.9026.9026.90-7.43%630
Feb 2, 202629.0629.0629.0629.0629.06-2.74%-
Jan 30, 202629.3229.8829.3229.8829.881.01%671
Jan 29, 202629.5829.5829.5829.5829.58-2.18%-
Jan 28, 202630.0030.2430.0030.2430.24-2.89%16
Jan 27, 202631.1431.1431.1431.1431.141.43%-
Jan 26, 202630.7030.7030.7030.7030.70-1.35%-
Jan 23, 202631.1231.1231.1231.1231.121.24%-
Jan 22, 202630.7430.7430.7430.7430.742.54%-
Jan 21, 202629.9829.9829.9829.9829.981.28%-
Jan 20, 202629.6029.6029.6029.6029.60-2.37%-
Jan 19, 202630.6830.6830.1030.3230.32-1.62%35