FRA:WDH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	47.26	47.26	47.26	47.26	47.26	-1.95%	-
Oct 22, 2026	48.20	48.20	48.20	48.20	48.20	-0.33%	-
Oct 21, 2026	48.36	48.36	48.36	48.36	48.36	1.90%	-
Oct 20, 2026	47.46	47.46	47.46	47.46	47.46	-0.63%	-
Oct 19, 2026	47.76	47.76	47.76	47.76	47.76	-0.29%	-
Oct 16, 2026	47.90	47.90	47.90	47.90	47.90	1.87%	-
Oct 15, 2026	47.02	47.02	47.02	47.02	47.02	-1.55%	-
Oct 14, 2026	47.76	47.76	47.76	47.76	47.76	1.88%	-
Oct 13, 2026	46.88	46.88	46.88	46.88	46.88	0.09%	-
Oct 12, 2026	45.66	46.84	45.66	46.84	46.84	8.78%	600
Oct 9, 2026	43.06	43.06	43.06	43.06	43.06	0.56%	-
Oct 8, 2026	42.82	42.82	42.82	42.82	42.82	-0.33%	-
Oct 7, 2026	42.96	42.96	42.96	42.96	42.96	-0.88%	-
Oct 6, 2026	42.44	43.34	42.44	43.34	43.34	2.85%	252
Oct 5, 2026	42.00	42.14	42.00	42.14	42.14	0.48%	412
Oct 2, 2026	41.94	41.94	41.94	41.94	41.94	1.40%	-
Oct 1, 2026	41.36	41.36	41.36	41.36	41.36	-1.85%	-
Sep 30, 2026	42.14	42.14	42.14	42.14	42.14	-1.73%	-
Sep 29, 2026	42.88	42.88	42.88	42.88	42.88	0.33%	-
Sep 28, 2026	41.12	42.74	41.12	42.74	42.74	4.24%	1,711
Sep 25, 2026	41.00	41.00	41.00	41.00	41.00	-0.53%	-
Sep 24, 2026	41.22	41.22	41.22	41.22	41.22	-0.87%	-
Sep 23, 2026	41.26	41.58	41.26	41.58	41.58	1.76%	240
Sep 22, 2026	40.86	40.86	40.86	40.86	40.86	1.19%	-
Sep 21, 2026	40.38	40.38	40.38	40.38	40.38	0.85%	-
Sep 18, 2026	40.04	40.04	40.04	40.04	40.04	0.05%	-
Sep 17, 2026	40.02	40.02	40.02	40.02	40.02	0.70%	-
Sep 16, 2026	39.74	39.74	39.74	39.74	39.74	-0.05%	-
Sep 15, 2026	39.76	39.76	39.76	39.76	39.76	1.22%	-
Sep 14, 2026	39.14	39.28	39.14	39.28	39.28	0.20%	250
Sep 11, 2026	39.20	39.20	39.20	39.20	39.20	1.71%	-
Sep 10, 2026	38.54	38.54	38.54	38.54	38.54	-0.98%	-
Sep 9, 2026	38.92	38.92	38.92	38.92	38.92	0.67%	-
Sep 8, 2026	38.66	38.66	38.66	38.66	38.66	-0.72%	-
Sep 7, 2026	38.94	38.94	38.94	38.94	38.94	-1.17%	-
Sep 4, 2026	39.40	39.40	39.40	39.40	39.40	-0.61%	-
Sep 3, 2026	39.28	39.64	39.28	39.64	39.64	1.95%	250
Sep 2, 2026	38.66	38.88	38.66	38.88	38.88	0.73%	260
Sep 1, 2026	38.60	38.60	38.60	38.60	38.60	1.47%	-
Aug 31, 2026	38.04	38.04	38.04	38.04	38.04	-0.37%	-
Aug 28, 2026	38.18	38.18	38.18	38.18	38.18	0.05%	-
Aug 27, 2026	38.16	38.16	38.16	38.16	38.16	0.53%	-
Aug 26, 2026	37.96	37.96	37.96	37.96	37.96	-0.99%	-
Aug 25, 2026	38.34	38.34	38.34	38.34	38.34	0.52%	-
Aug 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.21%	-
Aug 21, 2026	38.22	38.22	38.22	38.22	38.22	0.10%	80
Aug 20, 2026	38.90	38.90	38.18	38.18	38.18	-1.95%	80
Aug 19, 2026	39.36	39.36	38.94	38.94	38.94	-0.46%	520
Aug 18, 2026	39.12	39.12	39.12	39.12	39.12	-0.61%	-
Aug 17, 2026	39.50	39.50	39.36	39.36	39.36	0.72%	170