FRA:WDH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.36	33.36	33.36	33.36	-	0.60%	-
Jun 2, 2026	33.16	33.16	33.16	33.16	33.16	-0.24%	-
Jun 1, 2026	33.24	33.24	33.24	33.24	33.24	1.96%	-
May 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.24%	-
May 28, 2026	32.68	32.68	32.68	32.68	32.68	0.25%	-
May 27, 2026	32.60	32.60	32.60	32.60	32.60	-0.73%	-
May 26, 2026	33.34	33.34	32.84	32.84	32.84	-1.44%	10
May 25, 2026	33.10	33.32	33.10	33.32	33.32	3.93%	30
May 22, 2026	32.06	32.06	32.06	32.06	32.06	1.71%	-
May 21, 2026	31.52	31.52	31.52	31.52	31.52	3.75%	-
May 20, 2026	30.38	30.38	30.38	30.38	30.38	-1.56%	-
May 19, 2026	30.86	30.86	30.86	30.86	30.86	-0.19%	-
May 18, 2026	30.92	30.92	30.92	30.92	30.92	-2.15%	-
May 15, 2026	31.60	31.60	31.60	31.60	31.60	-0.25%	-
May 14, 2026	31.68	31.68	31.68	31.68	31.68	-0.69%	-
May 13, 2026	31.90	31.90	31.90	31.90	31.90	1.01%	-
May 12, 2026	31.58	31.58	31.58	31.58	31.58	1.67%	-
May 11, 2026	31.06	31.06	31.06	31.06	31.06	-1.40%	-
May 8, 2026	31.50	31.50	31.50	31.50	31.50	1.88%	-
May 7, 2026	30.92	30.92	30.92	30.92	30.92	0.78%	-
May 6, 2026	29.68	30.98	29.68	30.68	30.68	3.79%	364
May 5, 2026	28.24	29.56	28.24	29.56	29.56	7.10%	200
May 4, 2026	27.60	27.60	27.60	27.60	27.60	6.40%	-
Apr 30, 2026	25.94	25.94	25.94	25.94	25.94	-4.70%	-
Apr 29, 2026	27.22	27.22	27.22	27.22	27.22	0.29%	-
Apr 28, 2026	27.14	27.14	27.14	27.14	27.14	-0.66%	-
Apr 27, 2026	27.32	27.32	27.32	27.32	27.32	-1.16%	-
Apr 24, 2026	27.64	27.64	27.64	27.64	27.64	-2.19%	-
Apr 23, 2026	28.26	28.26	28.26	28.26	28.26	-3.02%	-
Apr 22, 2026	28.86	29.14	28.86	29.14	29.14	-0.48%	3,200
Apr 21, 2026	29.28	29.28	29.28	29.28	29.28	0.55%	-
Apr 20, 2026	29.12	29.12	29.12	29.12	29.12	2.25%	-
Apr 17, 2026	28.48	28.48	28.48	28.48	28.48	-0.42%	-
Apr 16, 2026	28.60	28.60	28.60	28.60	28.60	2.36%	-
Apr 15, 2026	27.94	27.94	27.94	27.94	27.94	3.25%	-
Apr 14, 2026	27.06	27.06	27.06	27.06	27.06	3.76%	-
Apr 13, 2026	26.08	26.08	26.08	26.08	26.08	3.74%	-
Apr 10, 2026	25.14	25.14	25.14	25.14	25.14	-1.80%	-
Apr 9, 2026	25.60	25.60	25.60	25.60	25.60	-3.47%	-
Apr 8, 2026	26.52	26.52	26.52	26.52	26.52	2.24%	-
Apr 7, 2026	25.94	25.94	25.94	25.94	25.94	1.33%	-
Apr 2, 2026	25.60	25.60	25.60	25.60	25.60	-2.66%	-
Apr 1, 2026	26.30	26.30	26.30	26.30	26.30	3.71%	-
Mar 31, 2026	25.36	25.36	25.36	25.36	25.36	2.84%	-
Mar 30, 2026	24.66	24.66	24.66	24.66	24.66	-1.83%	-
Mar 27, 2026	25.12	25.12	25.12	25.12	25.12	4.41%	-
Mar 26, 2026	24.06	24.06	24.06	24.06	24.06	-	-
Mar 25, 2026	24.06	24.06	24.06	24.06	24.06	1.60%	-
Mar 24, 2026	23.68	23.68	23.68	23.68	23.68	-0.34%	-
Mar 23, 2026	23.76	23.76	23.76	23.76	23.76	-1.66%	-