Demant A/S (FRA:WDH1)
Germany · Delayed Price · Currency is EUR 27.64
-0.62 (-2.19%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:WDH1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | - | -3.02% | - |
| Apr 22, 2026 | 28.86 | 29.14 | 28.86 | 29.14 | 29.14 | -0.48% | 3,200 |
| Apr 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% | - |
| Apr 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 2.25% | - |
| Apr 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.42% | - |
| Apr 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.36% | - |
| Apr 15, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 3.25% | - |
| Apr 14, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.76% | - |
| Apr 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 3.74% | - |
| Apr 10, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.80% | - |
| Apr 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.47% | - |
| Apr 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.24% | - |
| Apr 7, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.33% | - |
| Apr 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.66% | - |
| Apr 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.71% | - |
| Mar 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.84% | - |
| Mar 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.83% | - |
| Mar 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 4.41% | - |
| Mar 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Mar 25, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.60% | - |
| Mar 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34% | - |
| Mar 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.66% | - |
| Mar 20, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.68% | - |
| Mar 19, 2026 | 23.82 | 23.82 | 23.70 | 23.76 | 23.76 | -6.90% | 980 |
| Mar 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.67% | - |
| Mar 17, 2026 | 24.02 | 25.10 | 24.02 | 25.10 | 25.10 | -1.41% | 60 |
| Mar 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.68% | 10 |
| Mar 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% | - |
| Mar 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.96% | - |
| Mar 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% | - |
| Mar 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 4.18% | - |
| Mar 9, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.48% | - |
| Mar 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.88% | - |
| Mar 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.75% | - |
| Mar 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -3.98% | - |
| Mar 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.40% | - |
| Mar 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.00% | - |
| Feb 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 4.16% | - |
| Feb 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 4.52% | - |
| Feb 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Feb 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.16% | - |
| Feb 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% | - |
| Feb 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.52% | - |
| Feb 19, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% | - |
| Feb 18, 2026 | 25.74 | 26.32 | 25.06 | 25.06 | 25.06 | 2.96% | 3,000 |
| Feb 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 3.31% | - |
| Feb 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% | - |
| Feb 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.49% | - |
| Feb 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.51% | - |
| Feb 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.36% | - |