FRA:WDH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	37.96	37.96	37.96	37.96	37.96	-0.99%	-
Aug 25, 2026	38.34	38.34	38.34	38.34	38.34	0.52%	-
Aug 24, 2026	38.14	38.14	38.14	38.14	38.14	-0.21%	-
Aug 21, 2026	38.22	38.22	38.22	38.22	38.22	0.10%	80
Aug 20, 2026	38.90	38.90	38.18	38.18	38.18	-1.95%	80
Aug 19, 2026	39.36	39.36	38.94	38.94	38.94	-0.46%	520
Aug 18, 2026	39.12	39.12	39.12	39.12	39.12	-0.61%	-
Aug 17, 2026	39.50	39.50	39.36	39.36	39.36	0.72%	170
Aug 14, 2026	39.08	39.08	39.08	39.08	39.08	0.36%	-
Aug 13, 2026	38.62	38.94	38.62	38.94	38.94	1.83%	220
Aug 12, 2026	38.76	38.76	38.24	38.24	38.24	-1.95%	520
Aug 11, 2026	37.02	39.00	37.02	39.00	39.00	4.06%	700
Aug 10, 2026	37.48	37.48	37.48	37.48	37.48	0.43%	-
Aug 7, 2026	37.32	37.32	37.32	37.32	37.32	-0.48%	-
Aug 6, 2026	37.50	37.50	37.50	37.50	37.50	-1.78%	-
Aug 5, 2026	38.18	38.18	38.18	38.18	38.18	-1.85%	-
Aug 4, 2026	38.90	38.90	38.90	38.90	38.90	3.29%	-
Aug 3, 2026	37.66	37.66	37.66	37.66	37.66	-1.67%	-
Jul 31, 2026	38.30	38.30	38.30	38.30	38.30	0.68%	-
Jul 30, 2026	38.04	38.04	38.04	38.04	38.04	0.37%	-
Jul 29, 2026	37.90	37.90	37.90	37.90	37.90	1.99%	-
Jul 28, 2026	37.16	37.16	37.16	37.16	37.16	0.81%	-
Jul 27, 2026	36.86	36.86	36.86	36.86	36.86	3.08%	-
Jul 24, 2026	35.76	35.76	35.76	35.76	35.76	-1.43%	-
Jul 23, 2026	36.28	36.28	36.28	36.28	36.28	-0.17%	-
Jul 22, 2026	35.70	36.34	35.70	36.34	36.34	-2.42%	13
Jul 21, 2026	37.24	37.24	37.24	37.24	37.24	0.59%	-
Jul 20, 2026	37.02	37.02	37.02	37.02	37.02	-1.59%	-
Jul 17, 2026	37.62	37.62	37.62	37.62	37.62	1.02%	-
Jul 16, 2026	37.24	37.24	37.24	37.24	37.24	0.87%	-
Jul 15, 2026	36.92	36.92	36.92	36.92	36.92	1.54%	-
Jul 14, 2026	36.36	36.36	36.36	36.36	36.36	0.55%	-
Jul 13, 2026	36.16	36.16	36.16	36.16	36.16	-0.39%	-
Jul 10, 2026	36.30	36.30	36.30	36.30	36.30	-1.25%	-
Jul 9, 2026	36.76	36.76	36.76	36.76	36.76	0.22%	-
Jul 8, 2026	36.68	36.68	36.68	36.68	36.68	-2.29%	-
Jul 7, 2026	37.54	37.54	37.54	37.54	37.54	0.27%	-
Jul 6, 2026	37.44	37.44	37.44	37.44	37.44	0.59%	-
Jul 3, 2026	37.22	37.22	37.22	37.22	37.22	1.14%	-
Jul 2, 2026	36.80	36.80	36.80	36.80	36.80	2.74%	-
Jul 1, 2026	35.82	35.82	35.82	35.82	35.82	0.96%	-
Jun 30, 2026	35.48	35.48	35.48	35.48	35.48	0.57%	-
Jun 29, 2026	35.64	35.64	35.28	35.28	35.28	-1.34%	25
Jun 26, 2026	35.76	35.76	35.76	35.76	35.76	2.41%	-
Jun 25, 2026	34.92	34.92	34.92	34.92	34.92	2.40%	-
Jun 24, 2026	34.10	34.10	34.10	34.10	34.10	0.59%	-
Jun 23, 2026	33.94	33.94	33.90	33.90	33.90	2.48%	60
Jun 22, 2026	33.08	33.08	33.08	33.08	33.08	2.29%	-
Jun 19, 2026	32.34	32.34	32.34	32.34	32.34	-1.82%	-
Jun 18, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%	-