FRA:WDH1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	37.62	37.62	37.62	37.62	37.62	1.02%	-
Jul 16, 2026	37.24	37.24	37.24	37.24	37.24	0.87%	-
Jul 15, 2026	36.92	36.92	36.92	36.92	36.92	1.54%	-
Jul 14, 2026	36.36	36.36	36.36	36.36	36.36	0.55%	-
Jul 13, 2026	36.16	36.16	36.16	36.16	36.16	-0.39%	-
Jul 10, 2026	36.30	36.30	36.30	36.30	36.30	-1.25%	-
Jul 9, 2026	36.76	36.76	36.76	36.76	36.76	0.22%	-
Jul 8, 2026	36.68	36.68	36.68	36.68	36.68	-2.29%	-
Jul 7, 2026	37.54	37.54	37.54	37.54	37.54	0.27%	-
Jul 6, 2026	37.44	37.44	37.44	37.44	37.44	0.59%	-
Jul 3, 2026	37.22	37.22	37.22	37.22	37.22	1.14%	-
Jul 2, 2026	36.80	36.80	36.80	36.80	36.80	2.74%	-
Jul 1, 2026	35.82	35.82	35.82	35.82	35.82	0.96%	-
Jun 30, 2026	35.48	35.48	35.48	35.48	35.48	0.57%	-
Jun 29, 2026	35.64	35.64	35.28	35.28	35.28	-1.34%	25
Jun 26, 2026	35.76	35.76	35.76	35.76	35.76	2.41%	-
Jun 25, 2026	34.92	34.92	34.92	34.92	34.92	2.40%	-
Jun 24, 2026	34.10	34.10	34.10	34.10	34.10	0.59%	-
Jun 23, 2026	33.94	33.94	33.90	33.90	33.90	2.48%	60
Jun 22, 2026	33.08	33.08	33.08	33.08	33.08	2.29%	-
Jun 19, 2026	32.34	32.34	32.34	32.34	32.34	-1.82%	-
Jun 18, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%	-
Jun 17, 2026	33.00	33.00	33.00	33.00	33.00	-1.32%	-
Jun 16, 2026	33.44	33.44	33.44	33.44	33.44	-1.47%	-
Jun 15, 2026	33.94	33.94	33.94	33.94	33.94	-0.35%	-
Jun 12, 2026	34.06	34.06	34.06	34.06	34.06	0.71%	-
Jun 11, 2026	33.82	33.82	33.82	33.82	33.82	-0.82%	-
Jun 10, 2026	34.10	34.10	34.10	34.10	34.10	-1.27%	-
Jun 9, 2026	34.54	34.54	34.54	34.54	34.54	4.16%	-
Jun 8, 2026	33.16	33.16	33.16	33.16	33.16	-1.60%	-
Jun 5, 2026	33.70	33.70	33.70	33.70	33.70	2.12%	-
Jun 4, 2026	33.00	33.00	33.00	33.00	33.00	-1.08%	-
Jun 3, 2026	33.36	33.36	33.36	33.36	33.36	0.60%	-
Jun 2, 2026	33.16	33.16	33.16	33.16	33.16	-0.24%	-
Jun 1, 2026	33.24	33.24	33.24	33.24	33.24	1.96%	-
May 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.24%	-
May 28, 2026	32.68	32.68	32.68	32.68	32.68	0.25%	-
May 27, 2026	32.60	32.60	32.60	32.60	32.60	-0.73%	-
May 26, 2026	33.34	33.34	32.84	32.84	32.84	-1.44%	10
May 25, 2026	33.10	33.32	33.10	33.32	33.32	3.93%	30
May 22, 2026	32.06	32.06	32.06	32.06	32.06	1.71%	-
May 21, 2026	31.52	31.52	31.52	31.52	31.52	3.75%	-
May 20, 2026	30.38	30.38	30.38	30.38	30.38	-1.56%	-
May 19, 2026	30.86	30.86	30.86	30.86	30.86	-0.19%	-
May 18, 2026	30.92	30.92	30.92	30.92	30.92	-2.15%	-
May 15, 2026	31.60	31.60	31.60	31.60	31.60	-0.25%	-
May 14, 2026	31.68	31.68	31.68	31.68	31.68	-0.69%	-
May 13, 2026	31.90	31.90	31.90	31.90	31.90	1.01%	-
May 12, 2026	31.58	31.58	31.58	31.58	31.58	1.67%	-
May 11, 2026	31.06	31.06	31.06	31.06	31.06	-1.40%	-