Nakiki SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.71	0.71	0.71	0.71	0.71	-4.32%	1,000
Oct 22, 2025	0.73	0.74	0.73	0.74	0.74	2.49%	1,000
Oct 21, 2025	0.68	0.72	0.68	0.72	0.72	0.28%	1,500
Oct 20, 2025	0.64	0.72	0.64	0.72	0.72	-5.26%	600
Oct 17, 2025	0.75	0.76	0.75	0.76	0.76	1.06%	10,000
Oct 16, 2025	0.75	0.75	0.75	0.75	0.75	-5.05%	1,200
Oct 15, 2025	0.77	0.79	0.77	0.79	0.79	4.49%	1,200
Oct 14, 2025	0.76	0.76	0.76	0.76	0.76	4.70%	250
Oct 13, 2025	0.72	0.72	0.72	0.72	0.72	-6.22%	250
Oct 10, 2025	0.71	0.77	0.71	0.77	0.77	7.52%	250
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	-0.28%	1,491
Oct 8, 2025	0.72	0.72	0.72	0.72	0.72	-6.01%	1,491
Oct 7, 2025	0.76	0.77	0.76	0.77	0.77	9.43%	1,491
Oct 6, 2025	0.70	0.70	0.70	0.70	0.70	-3.05%	1,300
Oct 3, 2025	0.66	0.72	0.66	0.72	0.72	9.39%	1,300
Oct 2, 2025	0.66	0.66	0.66	0.66	0.66	8.55%	500
Oct 1, 2025	0.61	0.61	0.61	0.61	0.61	-0.98%	500
Sep 30, 2025	0.61	0.61	0.61	0.61	0.61	-	500
Sep 29, 2025	0.61	0.61	0.61	0.61	0.61	1.66%	500
Sep 26, 2025	0.60	0.60	0.60	0.60	0.60	-11.70%	500
Sep 25, 2025	0.68	0.68	0.68	0.68	0.68	-	500
Sep 24, 2025	0.68	0.68	0.68	0.68	0.68	0.59%	500
Sep 23, 2025	0.68	0.68	0.68	0.68	0.68	-2.86%	500
Sep 22, 2025	0.70	0.70	0.70	0.70	0.70	8.70%	500
Sep 19, 2025	0.64	0.64	0.64	0.64	0.64	-10.80%	500
Sep 18, 2025	0.72	0.72	0.72	0.72	0.72	-3.99%	500
Sep 17, 2025	0.75	0.75	0.75	0.75	0.75	-	500
Sep 16, 2025	0.75	0.75	0.75	0.75	0.75	-3.84%	500
Sep 15, 2025	0.78	0.78	0.78	0.78	0.78	-2.49%	500
Sep 12, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	500
Sep 11, 2025	0.80	0.80	0.80	0.80	0.80	0.25%	500
Sep 10, 2025	0.80	0.80	0.80	0.80	0.80	3.89%	500
Sep 9, 2025	0.77	0.77	0.77	0.77	0.77	-8.96%	500
Sep 8, 2025	0.77	0.85	0.77	0.85	0.85	7.34%	500
Sep 5, 2025	0.79	0.79	0.79	0.79	0.79	-	4,710
Sep 4, 2025	0.79	0.79	0.79	0.79	0.79	-	4,710
Sep 3, 2025	0.79	0.79	0.79	0.79	0.79	-0.25%	4,710
Sep 2, 2025	0.79	0.79	0.79	0.79	0.79	-4.58%	4,710
Sep 1, 2025	0.82	0.83	0.82	0.83	0.83	-6.95%	4,710
Aug 29, 2025	0.70	0.89	0.70	0.89	0.89	22.53%	3,100
Aug 28, 2025	0.73	0.73	0.73	0.73	0.73	-0.82%	1,000
Aug 27, 2025	0.55	0.73	0.55	0.73	0.73	13.98%	1,000
Aug 26, 2025	0.65	0.69	0.53	0.64	0.64	-0.92%	6,164
Aug 25, 2025	0.65	0.65	0.65	0.65	0.65	-	125
Aug 22, 2025	0.65	0.65	0.65	0.65	0.65	-2.11%	125
Aug 21, 2025	0.66	0.66	0.66	0.66	0.66	-5.14%	125
Aug 20, 2025	0.70	0.70	0.70	0.70	0.70	-10.49%	125
Aug 19, 2025	0.78	0.78	0.78	0.78	0.78	0.51%	2,000
Aug 18, 2025	0.78	0.78	0.78	0.78	0.78	-2.75%	2,000
Aug 15, 2025	0.80	0.80	0.80	0.80	0.80	-8.05%	1,500