Nakiki SE (FRA:WDL1)
0.7760
+0.0140 (1.84%)
Last updated: Oct 23, 2025, 5:36 PM CET
Nakiki SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.32% | 1,000 |
| Oct 22, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 2.49% | 1,000 |
| Oct 21, 2025 | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | 0.28% | 1,500 |
| Oct 20, 2025 | 0.64 | 0.72 | 0.64 | 0.72 | 0.72 | -5.26% | 600 |
| Oct 17, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 1.06% | 10,000 |
| Oct 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -5.05% | 1,200 |
| Oct 15, 2025 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 4.49% | 1,200 |
| Oct 14, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.70% | 250 |
| Oct 13, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -6.22% | 250 |
| Oct 10, 2025 | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | 7.52% | 250 |
| Oct 9, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.28% | 1,491 |
| Oct 8, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -6.01% | 1,491 |
| Oct 7, 2025 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 9.43% | 1,491 |
| Oct 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -3.05% | 1,300 |
| Oct 3, 2025 | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | 9.39% | 1,300 |
| Oct 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 8.55% | 500 |
| Oct 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.98% | 500 |
| Sep 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 500 |
| Sep 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.66% | 500 |
| Sep 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -11.70% | 500 |
| Sep 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 500 |
| Sep 24, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.59% | 500 |
| Sep 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.86% | 500 |
| Sep 22, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 8.70% | 500 |
| Sep 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -10.80% | 500 |
| Sep 18, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -3.99% | 500 |
| Sep 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 500 |
| Sep 16, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.84% | 500 |
| Sep 15, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.49% | 500 |
| Sep 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.25% | 500 |
| Sep 11, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.25% | 500 |
| Sep 10, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.89% | 500 |
| Sep 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -8.96% | 500 |
| Sep 8, 2025 | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | 7.34% | 500 |
| Sep 5, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 4,710 |
| Sep 4, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 4,710 |
| Sep 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.25% | 4,710 |
| Sep 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.58% | 4,710 |
| Sep 1, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -6.95% | 4,710 |
| Aug 29, 2025 | 0.70 | 0.89 | 0.70 | 0.89 | 0.89 | 22.53% | 3,100 |
| Aug 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.82% | 1,000 |
| Aug 27, 2025 | 0.55 | 0.73 | 0.55 | 0.73 | 0.73 | 13.98% | 1,000 |
| Aug 26, 2025 | 0.65 | 0.69 | 0.53 | 0.64 | 0.64 | -0.92% | 6,164 |
| Aug 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 125 |
| Aug 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.11% | 125 |
| Aug 21, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -5.14% | 125 |
| Aug 20, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.49% | 125 |
| Aug 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.51% | 2,000 |
| Aug 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -2.75% | 2,000 |
| Aug 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -8.05% | 1,500 |