Nakiki SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.27	0.27	0.27	0.27	0.27	9.31%	-
Apr 9, 2026	0.25	0.25	0.25	0.25	0.25	-1.98%	-
Apr 8, 2026	0.25	0.25	0.25	0.25	0.25	-13.40%	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-3.64%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-7.38%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-	200
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	4.49%	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	1.63%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-8.63%	-
Mar 12, 2026	0.31	0.35	0.31	0.34	0.34	8.04%	4,000
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	0.97%	-
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	4,000
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-18.73%	-
Mar 2, 2026	0.29	0.40	0.29	0.40	0.40	20.80%	1,500
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-6.30%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-6.72%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	1.36%	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-16.67%	-
Feb 10, 2026	0.36	0.42	0.36	0.42	0.42	16.67%	2,000
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-12.62%	-
Feb 6, 2026	0.35	0.41	0.35	0.41	0.41	3.78%	1,480
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-5.48%	-
Feb 4, 2026	0.43	0.43	0.42	0.42	0.42	21.04%	3,600
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-8.68%	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	-
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-17.58%	-
Jan 29, 2026	0.37	0.46	0.37	0.46	0.46	14.61%	3,500