Nakiki SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	4.49%	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	1.63%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-8.63%	-
Mar 12, 2026	0.31	0.35	0.31	0.34	0.34	8.04%	4,000
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	0.97%	-
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	4,000
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-18.73%	-
Mar 2, 2026	0.29	0.40	0.29	0.40	0.40	20.80%	1,500
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	-6.30%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-6.72%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	1.36%	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	-
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-16.67%	-
Feb 10, 2026	0.36	0.42	0.36	0.42	0.42	16.67%	2,000
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-12.62%	-
Feb 6, 2026	0.35	0.41	0.35	0.41	0.41	3.78%	1,480
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	-5.48%	-
Feb 4, 2026	0.43	0.43	0.42	0.42	0.42	21.04%	3,600
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-8.68%	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	-
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-17.58%	-
Jan 29, 2026	0.37	0.46	0.37	0.46	0.46	14.61%	3,500
Jan 28, 2026	0.40	0.40	0.40	0.40	0.40	3.93%	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.80%	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	-6.71%	-
Jan 23, 2026	0.42	0.42	0.42	0.42	0.42	-5.23%	-
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	8.11%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-8.33%	-
Jan 19, 2026	0.46	0.46	0.44	0.44	0.44	-4.10%	1,300
Jan 16, 2026	0.46	0.46	0.46	0.46	0.46	-17.03%	-
Jan 15, 2026	0.51	0.56	0.51	0.56	0.56	21.83%	4,500
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 13, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	-11.92%	-