Nakiki SE (FRA:WDL1)
Germany flag Germany · Delayed Price · Currency is EUR
0.7760
+0.0140 (1.84%)
Last updated: Oct 23, 2025, 5:36 PM CET

Nakiki SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.710.710.710.710.71-4.32%1,000
Oct 22, 20250.730.740.730.740.742.49%1,000
Oct 21, 20250.680.720.680.720.720.28%1,500
Oct 20, 20250.640.720.640.720.72-5.26%600
Oct 17, 20250.750.760.750.760.761.06%10,000
Oct 16, 20250.750.750.750.750.75-5.05%1,200
Oct 15, 20250.770.790.770.790.794.49%1,200
Oct 14, 20250.760.760.760.760.764.70%250
Oct 13, 20250.720.720.720.720.72-6.22%250
Oct 10, 20250.710.770.710.770.777.52%250
Oct 9, 20250.720.720.720.720.72-0.28%1,491
Oct 8, 20250.720.720.720.720.72-6.01%1,491
Oct 7, 20250.760.770.760.770.779.43%1,491
Oct 6, 20250.700.700.700.700.70-3.05%1,300
Oct 3, 20250.660.720.660.720.729.39%1,300
Oct 2, 20250.660.660.660.660.668.55%500
Oct 1, 20250.610.610.610.610.61-0.98%500
Sep 30, 20250.610.610.610.610.61-500
Sep 29, 20250.610.610.610.610.611.66%500
Sep 26, 20250.600.600.600.600.60-11.70%500
Sep 25, 20250.680.680.680.680.68-500
Sep 24, 20250.680.680.680.680.680.59%500
Sep 23, 20250.680.680.680.680.68-2.86%500
Sep 22, 20250.700.700.700.700.708.70%500
Sep 19, 20250.640.640.640.640.64-10.80%500
Sep 18, 20250.720.720.720.720.72-3.99%500
Sep 17, 20250.750.750.750.750.75-500
Sep 16, 20250.750.750.750.750.75-3.84%500
Sep 15, 20250.780.780.780.780.78-2.49%500
Sep 12, 20250.800.800.800.800.80-0.25%500
Sep 11, 20250.800.800.800.800.800.25%500
Sep 10, 20250.800.800.800.800.803.89%500
Sep 9, 20250.770.770.770.770.77-8.96%500
Sep 8, 20250.770.850.770.850.857.34%500
Sep 5, 20250.790.790.790.790.79-4,710
Sep 4, 20250.790.790.790.790.79-4,710
Sep 3, 20250.790.790.790.790.79-0.25%4,710
Sep 2, 20250.790.790.790.790.79-4.58%4,710
Sep 1, 20250.820.830.820.830.83-6.95%4,710
Aug 29, 20250.700.890.700.890.8922.53%3,100
Aug 28, 20250.730.730.730.730.73-0.82%1,000
Aug 27, 20250.550.730.550.730.7313.98%1,000
Aug 26, 20250.650.690.530.640.64-0.92%6,164
Aug 25, 20250.650.650.650.650.65-125
Aug 22, 20250.650.650.650.650.65-2.11%125
Aug 21, 20250.660.660.660.660.66-5.14%125
Aug 20, 20250.700.700.700.700.70-10.49%125
Aug 19, 20250.780.780.780.780.780.51%2,000
Aug 18, 20250.780.780.780.780.78-2.75%2,000
Aug 15, 20250.800.800.800.800.80-8.05%1,500