Nakiki SE (FRA:WDL1)
Germany · Delayed Price · Currency is EUR 0.1810
0.00 (0.00%)
Last updated: Jul 15, 2026, 5:35 PM CET
Nakiki SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | 7.42% | 3,000 |
| Jul 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.66% | - |
| Jul 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.12% | - |
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.29% | - |
| Jul 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | - |
| Jul 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.05% | - |
| Jul 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.19% | - |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.68% | - |
| Jun 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -24.37% | - |
| Jun 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 28.76% | - |
| Jun 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 28.57% | - |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.16% | - |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.09% | - |
| Jun 22, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | -7.98% | - |
| Jun 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -14.55% | - |
| Jun 18, 2026 | 0.19 | 0.25 | 0.19 | 0.22 | 0.22 | -15.38% | 250 |
| Jun 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.26% | - |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.89% | - |
| Jun 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.05% | - |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 27.32% | - |
| Jun 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -22.40% | - |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| Jun 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.19% | - |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.08% | - |
| May 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.14% | - |
| May 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 9.92% | - |
| May 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.70% | - |
| May 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.01% | - |
| May 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.71% | - |
| May 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| May 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | - |
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | - |
| May 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | - |
| May 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -26.20% | - |
| May 8, 2026 | 0.29 | 0.40 | 0.27 | 0.40 | 0.40 | 35.49% | 1,450 |
| May 7, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | 4.27% | 1,391 |