Nakiki SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.33	0.33	0.33	0.33	-	11.64%	-
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 12, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-26.20%	-
May 8, 2026	0.29	0.40	0.27	0.40	0.40	35.49%	1,450
May 7, 2026	0.32	0.32	0.29	0.29	0.29	4.27%	1,391
May 6, 2026	0.28	0.28	0.28	0.28	0.28	-9.06%	-
May 5, 2026	0.31	0.31	0.31	0.31	0.31	13.60%	-
May 4, 2026	0.27	0.27	0.27	0.27	0.27	-19.29%	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-10.54%	-
Apr 24, 2026	0.33	0.37	0.33	0.37	0.37	10.12%	2,700
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	2.80%	-
Apr 21, 2026	0.28	0.33	0.28	0.32	0.32	18.89%	4,700
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Apr 16, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Apr 15, 2026	0.24	0.28	0.24	0.28	0.28	10.67%	1,000
Apr 14, 2026	0.25	0.25	0.25	0.25	0.25	-9.64%	-
Apr 13, 2026	0.27	0.28	0.27	0.28	0.28	3.70%	5,600
Apr 10, 2026	0.27	0.27	0.27	0.27	0.27	9.31%	-
Apr 9, 2026	0.25	0.25	0.25	0.25	0.25	-1.98%	-
Apr 8, 2026	0.25	0.25	0.25	0.25	0.25	-13.40%	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-3.64%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-7.38%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-	200
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	4.49%	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	1.63%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-8.63%	-
Mar 12, 2026	0.31	0.35	0.31	0.34	0.34	8.04%	4,000
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	0.97%	-
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	4,000
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-18.73%	-