FRA:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	93.58	93.66	93.35	93.66	-	1.46%	457
Sep 14, 2026	91.22	92.31	91.22	92.31	92.31	0.34%	35
Sep 11, 2026	91.00	92.00	91.00	92.00	92.00	2.03%	1,171
Sep 10, 2026	89.28	90.19	89.28	90.17	90.17	1.97%	635
Sep 9, 2026	89.96	89.96	88.43	88.43	88.43	-1.15%	187
Sep 8, 2026	89.87	90.41	89.46	89.46	89.46	-0.54%	169
Sep 7, 2026	90.19	90.19	89.95	89.95	89.95	-1.15%	125
Sep 4, 2026	91.74	92.49	91.00	91.00	91.00	-2.01%	442
Sep 3, 2026	92.56	93.21	92.56	92.87	92.87	-0.94%	462
Sep 2, 2026	91.39	93.75	91.24	93.75	93.75	2.46%	2,462
Sep 1, 2026	92.23	93.74	91.50	91.50	91.50	-1.55%	107
Aug 31, 2026	92.67	93.47	92.67	92.94	92.94	1.07%	1,134
Aug 28, 2026	91.14	91.96	91.14	91.96	91.96	-0.84%	10
Aug 27, 2026	93.85	93.85	92.74	92.74	92.74	-2.98%	1,455
Aug 26, 2026	94.82	95.59	94.82	95.59	95.59	0.62%	100
Aug 25, 2026	94.57	95.00	94.57	95.00	95.00	0.66%	404
Aug 24, 2026	92.57	94.99	92.57	94.38	94.38	3.32%	680
Aug 21, 2026	91.34	91.35	91.34	91.35	91.35	-0.40%	100
Aug 20, 2026	92.10	92.10	90.87	91.72	91.72	0.22%	858
Aug 19, 2026	89.09	91.52	89.09	91.52	91.52	1.56%	342
Aug 18, 2026	88.63	90.11	88.63	90.11	90.11	-0.56%	279
Aug 17, 2026	92.24	92.24	90.62	90.62	90.62	-1.93%	491
Aug 14, 2026	90.35	92.40	90.09	92.40	92.40	2.54%	697
Aug 13, 2026	89.18	90.70	89.18	90.11	90.11	0.76%	502
Aug 12, 2026	89.40	89.46	88.35	89.43	89.43	0.06%	464
Aug 11, 2026	88.99	89.79	88.99	89.38	89.38	-0.67%	276
Aug 10, 2026	90.25	91.08	89.98	89.98	89.98	-0.97%	202
Aug 7, 2026	90.36	90.98	90.36	90.86	90.86	0.96%	290
Aug 6, 2026	87.80	90.00	87.76	90.00	90.00	2.81%	838
Aug 5, 2026	85.31	89.59	85.31	87.54	87.54	3.00%	368
Aug 4, 2026	85.07	85.07	84.99	84.99	84.99	-0.38%	120
Aug 3, 2026	83.42	85.31	83.42	85.31	85.31	1.66%	716
Jul 31, 2026	83.49	84.41	83.02	83.92	83.92	0.61%	620
Jul 30, 2026	85.75	85.92	82.62	83.41	83.41	-3.76%	632
Jul 29, 2026	86.22	86.95	86.22	86.67	86.67	-0.13%	264
Jul 28, 2026	84.34	86.78	84.34	86.78	86.78	1.74%	206
Jul 27, 2026	82.76	85.30	82.76	85.30	85.30	3.95%	870
Jul 24, 2026	81.16	82.07	81.16	82.06	82.06	0.15%	366
Jul 23, 2026	83.70	83.87	81.58	81.94	81.94	-3.22%	755
Jul 22, 2026	83.73	84.67	83.73	84.67	84.67	0.33%	215
Jul 21, 2026	84.39	84.39	84.39	84.39	84.39	-1.38%	-
Jul 20, 2026	85.79	85.86	84.92	85.57	85.57	0.38%	745
Jul 17, 2026	86.04	86.74	85.25	85.25	85.25	-1.04%	86
Jul 16, 2026	84.36	86.15	84.36	86.15	86.15	1.71%	280
Jul 15, 2026	83.54	85.20	83.54	84.70	84.70	0.19%	204
Jul 14, 2026	83.93	84.70	83.93	84.54	84.54	-0.42%	225
Jul 13, 2026	84.14	84.90	83.42	84.90	84.90	1.28%	557
Jul 10, 2026	83.53	83.89	83.53	83.83	83.83	-1.24%	65
Jul 9, 2026	84.40	84.88	84.40	84.88	84.88	-0.13%	50
Jul 8, 2026	84.82	85.01	84.82	84.99	84.99	-0.01%	54