FRA:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	100.42	100.48	99.99	100.48	100.48	0.48%	263
Oct 22, 2026	99.18	100.00	98.58	100.00	100.00	1.19%	181
Oct 21, 2026	99.24	99.24	98.82	98.82	98.82	-0.07%	114
Oct 20, 2026	97.78	98.89	97.67	98.89	98.89	-	209
Oct 19, 2026	98.78	98.89	98.77	98.89	98.89	-0.95%	176
Oct 16, 2026	98.56	99.84	98.25	99.84	99.84	1.51%	527
Oct 15, 2026	96.35	99.00	96.35	98.35	98.35	1.36%	486
Oct 14, 2026	96.47	97.50	96.44	97.03	97.03	-0.79%	1,070
Oct 13, 2026	96.46	97.88	96.35	97.80	97.80	0.82%	196
Oct 12, 2026	96.25	97.00	96.25	97.00	97.00	0.94%	314
Oct 9, 2026	95.05	96.10	95.05	96.10	96.10	0.73%	549
Oct 8, 2026	92.98	95.40	92.98	95.40	95.40	3.10%	330
Oct 7, 2026	92.19	92.53	92.19	92.53	92.53	0.50%	17
Oct 6, 2026	92.04	92.37	92.04	92.07	92.07	-0.14%	356
Oct 5, 2026	90.76	92.20	90.70	92.20	92.20	2.58%	112
Oct 2, 2026	89.88	89.88	89.88	89.88	89.88	-0.11%	9
Oct 1, 2026	92.77	92.77	89.98	89.98	89.98	-3.60%	677
Sep 30, 2026	92.61	93.34	92.61	93.34	93.34	0.23%	330
Sep 29, 2026	92.31	93.13	92.31	93.13	93.13	0.49%	539
Sep 28, 2026	92.49	93.04	92.49	92.68	92.68	0.27%	408
Sep 25, 2026	92.37	92.58	92.18	92.43	92.43	-	193
Sep 24, 2026	90.09	92.50	90.09	92.43	92.43	1.76%	55
Sep 23, 2026	90.47	90.83	90.47	90.83	90.83	0.29%	201
Sep 22, 2026	90.47	91.20	90.47	90.57	90.57	-0.18%	561
Sep 21, 2026	89.43	90.73	89.43	90.73	90.73	-1.27%	726
Sep 18, 2026	91.55	92.37	91.55	91.90	91.90	0.03%	125
Sep 17, 2026	93.22	93.22	91.87	91.87	91.87	-2.27%	229
Sep 16, 2026	91.87	94.00	91.87	94.00	94.00	1.63%	395
Sep 15, 2026	93.47	93.95	92.49	92.49	92.49	0.19%	688
Sep 14, 2026	91.22	92.31	91.22	92.31	92.31	0.34%	35
Sep 11, 2026	91.00	92.00	91.00	92.00	92.00	2.03%	1,171
Sep 10, 2026	89.28	90.19	89.28	90.17	90.17	1.97%	635
Sep 9, 2026	89.96	89.96	88.43	88.43	88.43	-1.15%	187
Sep 8, 2026	89.87	90.41	89.46	89.46	89.46	-0.54%	169
Sep 7, 2026	90.19	90.19	89.95	89.95	89.95	-1.15%	125
Sep 4, 2026	91.74	92.49	91.00	91.00	91.00	-2.01%	442
Sep 3, 2026	92.56	93.21	92.56	92.87	92.87	-0.94%	462
Sep 2, 2026	91.39	93.75	91.24	93.75	93.75	2.46%	2,462
Sep 1, 2026	92.23	93.74	91.50	91.50	91.50	-1.55%	107
Aug 31, 2026	92.67	93.47	92.67	92.94	92.94	1.07%	1,134
Aug 28, 2026	91.14	91.96	91.14	91.96	91.96	-0.84%	10
Aug 27, 2026	93.85	93.85	92.74	92.74	92.74	-2.98%	1,455
Aug 26, 2026	94.82	95.59	94.82	95.59	95.59	0.62%	100
Aug 25, 2026	94.57	95.00	94.57	95.00	95.00	0.66%	404
Aug 24, 2026	92.57	94.99	92.57	94.38	94.38	3.32%	680
Aug 21, 2026	91.34	91.35	91.34	91.35	91.35	-0.40%	100
Aug 20, 2026	92.10	92.10	90.87	91.72	91.72	0.22%	858
Aug 19, 2026	89.09	91.52	89.09	91.52	91.52	1.56%	342
Aug 18, 2026	88.63	90.11	88.63	90.11	90.11	-0.56%	279
Aug 17, 2026	92.24	92.24	90.62	90.62	90.62	-1.93%	491