FRA:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	86.79	86.99	85.94	85.94	85.94	-2.33%	166
Jun 2, 2026	87.75	87.99	87.75	87.99	87.99	-0.01%	338
Jun 1, 2026	87.15	88.00	86.68	88.00	88.00	-1.11%	637
May 29, 2026	88.71	89.23	88.70	88.99	88.99	0.43%	195
May 28, 2026	89.24	89.46	88.61	88.61	88.61	-0.77%	160
May 27, 2026	88.37	89.50	88.29	89.30	89.30	1.08%	469
May 26, 2026	88.64	88.64	88.35	88.35	88.35	-0.46%	35
May 25, 2026	88.79	88.79	88.76	88.76	88.76	-0.05%	55
May 22, 2026	88.99	89.88	88.80	88.80	88.80	-0.74%	106
May 21, 2026	89.05	89.46	89.05	89.46	89.46	1.53%	137
May 20, 2026	87.80	88.80	87.80	88.11	88.11	0.35%	597
May 19, 2026	88.54	89.64	87.80	87.80	87.80	-1.73%	73
May 18, 2026	87.51	89.35	87.35	89.35	89.35	1.15%	548
May 15, 2026	89.56	90.22	88.33	88.33	88.33	-2.02%	59
May 14, 2026	89.32	90.15	89.32	90.15	90.15	0.74%	120
May 13, 2026	90.17	90.75	89.21	89.49	89.49	0.58%	705
May 12, 2026	88.40	89.40	88.40	88.97	88.97	-0.27%	322
May 11, 2026	91.30	91.66	89.21	89.21	89.21	-3.03%	1,041
May 8, 2026	93.22	93.22	92.00	92.00	92.00	-0.86%	343
May 7, 2026	91.56	93.76	91.09	92.80	92.80	2.11%	414
May 6, 2026	85.47	92.49	85.47	90.88	90.88	5.19%	299
May 5, 2026	87.29	87.44	86.27	86.40	86.40	-0.38%	475
May 4, 2026	87.59	87.65	86.73	86.73	86.73	-0.77%	365
Apr 30, 2026	86.21	87.40	86.21	87.40	87.40	0.70%	328
Apr 29, 2026	86.43	87.30	86.43	86.79	86.79	-1.21%	362
Apr 28, 2026	86.91	87.85	86.91	87.85	87.85	0.78%	6
Apr 27, 2026	87.03	87.74	87.03	87.17	87.17	-0.16%	90
Apr 24, 2026	88.37	88.39	87.31	87.31	87.31	-2.03%	521
Apr 23, 2026	88.72	89.27	88.72	89.12	89.12	-0.57%	36
Apr 22, 2026	88.74	89.63	88.60	89.63	89.63	-0.94%	1,065
Apr 21, 2026	89.96	90.48	89.96	90.48	90.48	-0.41%	40
Apr 20, 2026	89.46	90.85	89.46	90.85	90.85	1.75%	315
Apr 17, 2026	87.82	89.29	87.82	89.29	89.29	1.35%	140
Apr 16, 2026	86.98	88.30	86.98	88.10	88.10	1.03%	387
Apr 15, 2026	86.56	87.20	86.56	87.20	87.20	1.04%	1,050
Apr 14, 2026	85.55	86.41	85.55	86.30	86.30	0.12%	251
Apr 13, 2026	84.65	86.20	83.80	86.20	86.20	1.83%	483
Apr 10, 2026	84.91	85.36	84.65	84.65	84.65	0.25%	261
Apr 9, 2026	84.53	84.76	84.38	84.44	84.44	-0.01%	165
Apr 8, 2026	83.37	84.45	83.37	84.45	84.45	1.96%	280
Apr 7, 2026	82.74	83.11	82.74	82.83	82.83	-1.17%	324
Apr 2, 2026	82.33	83.81	82.21	83.81	83.81	0.62%	3,113
Apr 1, 2026	83.18	84.48	83.18	83.29	83.29	0.13%	187
Mar 31, 2026	82.41	83.18	82.41	83.18	83.18	1.04%	73
Mar 30, 2026	80.70	82.32	80.17	82.32	82.32	2.77%	825
Mar 27, 2026	82.07	82.07	80.10	80.10	80.10	-3.55%	190
Mar 26, 2026	82.30	83.05	82.30	83.05	83.05	-0.18%	200
Mar 25, 2026	83.95	83.95	83.16	83.20	83.20	-0.36%	316
Mar 24, 2026	84.00	84.20	83.49	83.50	83.50	-1.76%	1,458
Mar 23, 2026	85.23	86.81	85.00	85.00	85.00	-1.47%	734