FRA:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	88.74	89.63	88.60	89.63	89.63	-0.94%	1,065
Apr 21, 2026	89.96	90.48	89.96	90.48	90.48	-0.41%	40
Apr 20, 2026	89.46	90.85	89.46	90.85	90.85	1.75%	315
Apr 17, 2026	87.82	89.29	87.82	89.29	89.29	1.35%	140
Apr 16, 2026	86.98	88.30	86.98	88.10	88.10	1.03%	387
Apr 15, 2026	86.56	87.20	86.56	87.20	87.20	1.04%	1,050
Apr 14, 2026	85.55	86.41	85.55	86.30	86.30	0.12%	251
Apr 13, 2026	84.65	86.20	83.80	86.20	86.20	1.83%	483
Apr 10, 2026	84.91	85.36	84.65	84.65	84.65	0.25%	261
Apr 9, 2026	84.53	84.76	84.38	84.44	84.44	-0.01%	165
Apr 8, 2026	83.37	84.45	83.37	84.45	84.45	1.96%	280
Apr 7, 2026	82.74	83.11	82.74	82.83	82.83	-1.17%	324
Apr 2, 2026	82.33	83.81	82.21	83.81	83.81	0.62%	3,113
Apr 1, 2026	83.18	84.48	83.18	83.29	83.29	0.13%	187
Mar 31, 2026	82.41	83.18	82.41	83.18	83.18	1.04%	73
Mar 30, 2026	80.70	82.32	80.17	82.32	82.32	2.77%	825
Mar 27, 2026	82.07	82.07	80.10	80.10	80.10	-3.55%	190
Mar 26, 2026	82.30	83.05	82.30	83.05	83.05	-0.18%	200
Mar 25, 2026	83.95	83.95	83.16	83.20	83.20	-0.36%	316
Mar 24, 2026	84.00	84.20	83.49	83.50	83.50	-1.76%	1,458
Mar 23, 2026	85.23	86.81	85.00	85.00	85.00	-1.47%	734
Mar 20, 2026	86.08	86.32	85.30	86.27	86.27	1.26%	640
Mar 19, 2026	86.24	86.77	85.20	85.20	85.20	-2.33%	459
Mar 18, 2026	86.86	87.52	86.69	87.23	87.23	0.10%	175
Mar 17, 2026	85.09	87.14	85.09	87.14	87.14	1.11%	1,640
Mar 16, 2026	86.94	87.20	86.18	86.18	86.18	-0.59%	313
Mar 13, 2026	86.00	86.78	86.00	86.69	86.69	0.35%	545
Mar 12, 2026	86.42	87.18	86.39	86.39	86.39	-0.77%	600
Mar 11, 2026	86.84	87.06	86.84	87.06	87.06	-0.56%	755
Mar 10, 2026	86.84	87.61	86.84	87.55	87.55	0.63%	892
Mar 9, 2026	87.91	87.91	87.00	87.00	87.00	0.12%	67
Mar 6, 2026	88.15	88.17	86.82	86.90	86.90	-3.28%	420
Mar 5, 2026	88.19	89.85	88.16	89.85	89.85	1.26%	127
Mar 4, 2026	88.14	89.16	88.14	88.73	88.73	-0.35%	293
Mar 3, 2026	88.27	89.18	88.14	89.04	89.04	0.41%	911
Mar 2, 2026	88.61	89.29	88.55	88.68	88.68	-0.81%	396
Feb 27, 2026	88.77	89.40	88.75	89.40	89.40	-0.12%	189
Feb 26, 2026	88.37	89.51	88.37	89.51	89.51	0.60%	152
Feb 25, 2026	89.50	90.17	88.98	88.98	88.98	-1.35%	120
Feb 24, 2026	88.45	90.40	88.38	90.20	90.20	2.20%	252
Feb 23, 2026	88.38	89.42	88.02	88.26	88.26	-2.04%	93
Feb 20, 2026	90.84	90.84	90.10	90.10	90.10	-0.42%	53
Feb 19, 2026	90.49	90.81	90.46	90.48	90.48	0.19%	675
Feb 18, 2026	88.76	90.31	88.76	90.31	90.31	0.09%	426
Feb 17, 2026	88.28	90.23	88.28	90.23	90.23	1.87%	233
Feb 16, 2026	88.60	89.48	88.57	88.57	88.57	0.28%	77
Feb 13, 2026	85.82	88.32	85.82	88.32	88.32	2.58%	260
Feb 12, 2026	90.89	90.89	85.45	86.10	86.10	-5.81%	1,234
Feb 11, 2026	92.90	92.90	91.27	91.41	91.41	-1.71%	125
Feb 10, 2026	89.51	93.00	89.51	93.00	93.00	3.26%	1,148