FRA:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	85.61	89.11	85.61	87.91	-	3.44%	288
Aug 4, 2026	85.07	85.07	84.99	84.99	84.99	-0.38%	120
Aug 3, 2026	83.42	85.31	83.42	85.31	85.31	1.66%	716
Jul 31, 2026	83.49	84.41	83.02	83.92	83.92	0.61%	620
Jul 30, 2026	85.75	85.92	82.62	83.41	83.41	-3.76%	632
Jul 29, 2026	86.22	86.95	86.22	86.67	86.67	-0.13%	264
Jul 28, 2026	84.34	86.78	84.34	86.78	86.78	1.74%	206
Jul 27, 2026	82.76	85.30	82.76	85.30	85.30	3.95%	870
Jul 24, 2026	81.16	82.07	81.16	82.06	82.06	0.15%	366
Jul 23, 2026	83.70	83.87	81.58	81.94	81.94	-3.22%	755
Jul 22, 2026	83.73	84.67	83.73	84.67	84.67	0.33%	215
Jul 21, 2026	84.39	84.39	84.39	84.39	84.39	-1.38%	-
Jul 20, 2026	85.79	85.86	84.92	85.57	85.57	0.38%	745
Jul 17, 2026	86.04	86.74	85.25	85.25	85.25	-1.04%	86
Jul 16, 2026	84.36	86.15	84.36	86.15	86.15	1.71%	280
Jul 15, 2026	83.54	85.20	83.54	84.70	84.70	0.19%	204
Jul 14, 2026	83.93	84.70	83.93	84.54	84.54	-0.42%	225
Jul 13, 2026	84.14	84.90	83.42	84.90	84.90	1.28%	557
Jul 10, 2026	83.53	83.89	83.53	83.83	83.83	-1.24%	65
Jul 9, 2026	84.40	84.88	84.40	84.88	84.88	-0.13%	50
Jul 8, 2026	84.82	85.01	84.82	84.99	84.99	-0.01%	54
Jul 7, 2026	85.28	85.84	85.00	85.00	85.00	-0.43%	1,112
Jul 6, 2026	86.90	87.10	85.13	85.37	85.37	-2.13%	660
Jul 3, 2026	86.76	87.23	86.24	87.23	87.23	3.75%	230
Jul 2, 2026	83.57	84.62	83.57	84.08	84.08	-0.30%	305
Jul 1, 2026	83.73	85.59	83.69	84.33	84.33	-0.18%	476
Jun 30, 2026	86.32	87.00	84.48	84.48	84.48	-2.89%	430
Jun 29, 2026	86.74	87.65	86.42	87.65	86.99	0.90%	239
Jun 26, 2026	85.24	86.87	85.24	86.87	86.22	0.03%	158
Jun 25, 2026	89.06	89.06	86.52	86.84	86.19	-5.14%	81
Jun 24, 2026	90.74	91.81	90.74	91.55	90.86	1.81%	670
Jun 23, 2026	88.46	91.38	88.46	89.92	89.25	0.32%	741
Jun 22, 2026	90.00	90.56	89.63	89.63	88.96	-0.32%	832
Jun 19, 2026	90.02	90.85	89.92	89.92	89.25	-0.83%	82
Jun 18, 2026	87.71	90.67	87.71	90.67	89.99	4.17%	769
Jun 17, 2026	86.97	87.04	86.97	87.04	86.39	0.66%	30
Jun 16, 2026	87.33	87.76	86.47	86.47	85.82	-1.46%	1,195
Jun 15, 2026	86.69	87.75	86.42	87.75	87.09	1.54%	512
Jun 12, 2026	86.39	86.63	86.39	86.42	85.77	1.19%	483
Jun 11, 2026	85.26	85.60	85.26	85.40	84.76	-0.94%	550
Jun 10, 2026	85.29	86.21	85.29	86.21	85.56	0.70%	145
Jun 9, 2026	85.42	85.98	85.42	85.61	84.97	-0.35%	167
Jun 8, 2026	86.06	86.58	85.91	85.91	85.27	-0.54%	672
Jun 5, 2026	84.69	86.38	84.69	86.38	85.73	-0.27%	3
Jun 4, 2026	84.90	86.61	84.90	86.61	85.96	0.78%	328
Jun 3, 2026	86.79	86.99	85.94	85.94	85.30	-2.33%	166
Jun 2, 2026	87.75	87.99	87.75	87.99	87.33	-0.01%	338
Jun 1, 2026	87.15	88.00	86.68	88.00	87.34	-1.11%	637
May 29, 2026	88.71	89.23	88.70	88.99	88.32	0.43%	195
May 28, 2026	89.24	89.46	88.61	88.61	87.95	-0.77%	160