FRA:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	86.15	86.15	86.11	86.14	-	-0.81%	125
Jun 25, 2026	89.06	89.06	86.52	86.84	86.84	-5.14%	81
Jun 24, 2026	90.74	91.81	90.74	91.55	91.55	1.81%	670
Jun 23, 2026	88.46	91.38	88.46	89.92	89.92	0.32%	741
Jun 22, 2026	90.00	90.56	89.63	89.63	89.63	-0.32%	832
Jun 19, 2026	90.02	90.85	89.92	89.92	89.92	-0.83%	82
Jun 18, 2026	87.71	90.67	87.71	90.67	90.67	4.17%	769
Jun 17, 2026	86.97	87.04	86.97	87.04	87.04	0.66%	30
Jun 16, 2026	87.33	87.76	86.47	86.47	86.47	-1.46%	1,195
Jun 15, 2026	86.69	87.75	86.42	87.75	87.75	1.54%	512
Jun 12, 2026	86.39	86.63	86.39	86.42	86.42	1.19%	483
Jun 11, 2026	85.26	85.60	85.26	85.40	85.40	-0.94%	550
Jun 10, 2026	85.29	86.21	85.29	86.21	86.21	0.70%	145
Jun 9, 2026	85.42	85.98	85.42	85.61	85.61	-0.35%	167
Jun 8, 2026	86.06	86.58	85.91	85.91	85.91	-0.54%	672
Jun 5, 2026	84.69	86.38	84.69	86.38	86.38	-0.27%	3
Jun 4, 2026	84.90	86.61	84.90	86.61	86.61	0.78%	328
Jun 3, 2026	86.79	86.99	85.94	85.94	85.94	-2.33%	166
Jun 2, 2026	87.75	87.99	87.75	87.99	87.99	-0.01%	338
Jun 1, 2026	87.15	88.00	86.68	88.00	88.00	-1.11%	637
May 29, 2026	88.71	89.23	88.70	88.99	88.99	0.43%	195
May 28, 2026	89.24	89.46	88.61	88.61	88.61	-0.77%	160
May 27, 2026	88.37	89.50	88.29	89.30	89.30	1.08%	469
May 26, 2026	88.64	88.64	88.35	88.35	88.35	-0.46%	35
May 25, 2026	88.79	88.79	88.76	88.76	88.76	-0.05%	55
May 22, 2026	88.99	89.88	88.80	88.80	88.80	-0.74%	106
May 21, 2026	89.05	89.46	89.05	89.46	89.46	1.53%	137
May 20, 2026	87.80	88.80	87.80	88.11	88.11	0.35%	597
May 19, 2026	88.54	89.64	87.80	87.80	87.80	-1.73%	73
May 18, 2026	87.51	89.35	87.35	89.35	89.35	1.15%	548
May 15, 2026	89.56	90.22	88.33	88.33	88.33	-2.02%	59
May 14, 2026	89.32	90.15	89.32	90.15	90.15	0.74%	120
May 13, 2026	90.17	90.75	89.21	89.49	89.49	0.58%	705
May 12, 2026	88.40	89.40	88.40	88.97	88.97	-0.27%	322
May 11, 2026	91.30	91.66	89.21	89.21	89.21	-3.03%	1,041
May 8, 2026	93.22	93.22	92.00	92.00	92.00	-0.86%	343
May 7, 2026	91.56	93.76	91.09	92.80	92.80	2.11%	414
May 6, 2026	85.47	92.49	85.47	90.88	90.88	5.19%	299
May 5, 2026	87.29	87.44	86.27	86.40	86.40	-0.38%	475
May 4, 2026	87.59	87.65	86.73	86.73	86.73	-0.77%	365
Apr 30, 2026	86.21	87.40	86.21	87.40	87.40	0.70%	328
Apr 29, 2026	86.43	87.30	86.43	86.79	86.79	-1.21%	362
Apr 28, 2026	86.91	87.85	86.91	87.85	87.85	0.78%	6
Apr 27, 2026	87.03	87.74	87.03	87.17	87.17	-0.16%	90
Apr 24, 2026	88.37	88.39	87.31	87.31	87.31	-2.03%	521
Apr 23, 2026	88.72	89.27	88.72	89.12	89.12	-0.57%	36
Apr 22, 2026	88.74	89.63	88.60	89.63	89.63	-0.94%	1,065
Apr 21, 2026	89.96	90.48	89.96	90.48	90.48	-0.41%	40
Apr 20, 2026	89.46	90.85	89.46	90.85	90.85	1.75%	315
Apr 17, 2026	87.82	89.29	87.82	89.29	89.29	1.35%	140