FRA:WDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	106.72	107.74	106.64	107.50	107.50	0.52%	322
Nov 12, 2026	107.06	108.12	106.94	106.94	106.94	-0.26%	569
Nov 11, 2026	105.92	107.22	105.88	107.22	107.22	0.22%	370
Nov 10, 2026	105.48	106.98	105.48	106.98	106.98	1.89%	165
Nov 9, 2026	104.34	105.30	104.34	105.00	105.00	-0.55%	170
Nov 6, 2026	103.76	105.58	102.56	105.58	105.58	1.34%	788
Nov 5, 2026	104.94	107.16	104.18	104.18	104.18	-1.59%	375
Nov 4, 2026	100.94	106.38	100.94	105.86	105.86	4.09%	829
Nov 3, 2026	100.74	101.70	100.66	101.70	101.70	0.69%	315
Nov 2, 2026	98.11	101.00	98.11	101.00	101.00	1.61%	345
Oct 30, 2026	99.00	100.38	99.00	99.40	99.40	0.15%	294
Oct 29, 2026	98.69	99.25	98.69	99.25	99.25	1.38%	459
Oct 28, 2026	99.73	99.73	97.90	97.90	97.90	-1.05%	177
Oct 27, 2026	98.84	98.94	98.84	98.94	98.94	0.55%	450
Oct 26, 2026	100.40	100.74	98.40	98.40	98.40	-2.07%	671
Oct 23, 2026	100.42	100.48	99.99	100.48	100.48	0.48%	263
Oct 22, 2026	99.18	100.00	98.58	100.00	100.00	1.19%	181
Oct 21, 2026	99.24	99.24	98.82	98.82	98.82	-0.07%	114
Oct 20, 2026	97.78	98.89	97.67	98.89	98.89	-	209
Oct 19, 2026	98.78	98.89	98.77	98.89	98.89	-0.95%	176
Oct 16, 2026	98.56	99.84	98.25	99.84	99.84	1.51%	527
Oct 15, 2026	96.35	99.00	96.35	98.35	98.35	1.36%	486
Oct 14, 2026	96.47	97.50	96.44	97.03	97.03	-0.79%	1,070
Oct 13, 2026	96.46	97.88	96.35	97.80	97.80	0.82%	196
Oct 12, 2026	96.25	97.00	96.25	97.00	97.00	0.94%	314
Oct 9, 2026	95.05	96.10	95.05	96.10	96.10	0.73%	549
Oct 8, 2026	92.98	95.40	92.98	95.40	95.40	3.10%	330
Oct 7, 2026	92.19	92.53	92.19	92.53	92.53	0.50%	17
Oct 6, 2026	92.04	92.37	92.04	92.07	92.07	-0.14%	356
Oct 5, 2026	90.76	92.20	90.70	92.20	92.20	2.58%	112
Oct 2, 2026	89.88	89.88	89.88	89.88	89.88	-0.11%	9
Oct 1, 2026	92.77	92.77	89.98	89.98	89.98	-3.60%	677
Sep 30, 2026	92.61	93.34	92.61	93.34	93.34	0.23%	330
Sep 29, 2026	92.31	93.13	92.31	93.13	93.13	0.49%	539
Sep 28, 2026	92.49	93.04	92.49	92.68	92.68	0.27%	408
Sep 25, 2026	92.37	92.58	92.18	92.43	92.43	-	193
Sep 24, 2026	90.09	92.50	90.09	92.43	92.43	1.76%	55
Sep 23, 2026	90.47	90.83	90.47	90.83	90.83	0.29%	201
Sep 22, 2026	90.47	91.20	90.47	90.57	90.57	-0.18%	561
Sep 21, 2026	89.43	90.73	89.43	90.73	90.73	-1.27%	726
Sep 18, 2026	91.55	92.37	91.55	91.90	91.90	0.03%	125
Sep 17, 2026	93.22	93.22	91.87	91.87	91.87	-2.27%	229
Sep 16, 2026	91.87	94.00	91.87	94.00	94.00	1.63%	395
Sep 15, 2026	93.47	93.95	92.49	92.49	92.49	0.19%	688
Sep 14, 2026	91.22	92.31	91.22	92.31	92.31	0.34%	35
Sep 11, 2026	91.00	92.00	91.00	92.00	92.00	2.03%	1,171
Sep 10, 2026	89.28	90.19	89.28	90.17	90.17	1.97%	635
Sep 9, 2026	89.96	89.96	88.43	88.43	88.43	-1.15%	187
Sep 8, 2026	89.87	90.41	89.46	89.46	89.46	-0.54%	169
Sep 7, 2026	90.19	90.19	89.95	89.95	89.95	-1.15%	125