Werner Enterprises, Inc. (FRA:WE1)
Germany · Delayed Price · Currency is EUR 29.40
+0.80 (2.80%)
At close: Feb 20, 2026
Werner Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.80% | - |
| Feb 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Feb 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Feb 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Feb 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Feb 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -5.56% | - |
| Feb 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Feb 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Feb 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | - |
| Feb 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -8.81% | - |
| Feb 6, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | - |
| Feb 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.92% | - |
| Feb 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| Feb 3, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 7.75% | - |
| Feb 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jan 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Jan 29, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 4.38% | - |
| Jan 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.14% | - |
| Jan 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Jan 26, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | -2.05% | 20 |
| Jan 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Jan 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 5.88% | - |
| Jan 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.86% | - |
| Jan 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jan 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Jan 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Jan 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jan 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Jan 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jan 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jan 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.92% | - |
| Jan 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Jan 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Jan 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 5.43% | - |
| Jan 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Jan 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | -1.55% | - |
| Dec 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | - | - |
| Dec 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | 0.78% | - |
| Dec 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | -0.78% | - |
| Dec 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | -1.53% | - |
| Dec 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.08 | 1.55% | - |
| Dec 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | - | - |
| Dec 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | - | - |
| Dec 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | -0.77% | - |
| Dec 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.88 | - | - |
| Dec 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.88 | 3.17% | - |
| Dec 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 1.61% | - |
| Dec 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | -1.59% | - |
| Dec 9, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 25.08 | - | 12 |
| Dec 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 3.28% | - |