Werner Enterprises, Inc. (FRA:WE1)
Germany · Delayed Price · Currency is EUR 28.20
+0.80 (2.92%)
At close: Jan 9, 2026
Werner Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.92% | - |
| Jan 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Jan 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Jan 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 5.43% | - |
| Jan 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Jan 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | -1.55% | - |
| Dec 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | - | - |
| Dec 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | 0.78% | - |
| Dec 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | -0.78% | - |
| Dec 22, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | -1.53% | - |
| Dec 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.08 | 1.55% | - |
| Dec 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | - | - |
| Dec 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | - | - |
| Dec 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.68 | -0.77% | - |
| Dec 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.88 | - | - |
| Dec 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.88 | 3.17% | - |
| Dec 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 1.61% | - |
| Dec 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | -1.59% | - |
| Dec 9, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 25.08 | - | 12 |
| Dec 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 3.28% | - |
| Dec 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | - | - |
| Dec 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.29 | 5.17% | - |
| Dec 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | 5.45% | - |
| Dec 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.90 | 0.92% | - |
| Dec 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.70 | -0.91% | - |
| Nov 28, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.90 | 0.92% | - |
| Nov 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.70 | 0.93% | - |
| Nov 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.50 | 2.86% | - |
| Nov 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | -0.94% | - |
| Nov 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.10 | 6.53% | - |
| Nov 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.81 | -1.49% | - |
| Nov 20, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | -0.98% | - |
| Nov 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.30 | 0.99% | - |
| Nov 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | -2.88% | - |
| Nov 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.70 | -0.95% | - |
| Nov 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.90 | -2.78% | - |
| Nov 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.50 | 1.89% | - |
| Nov 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.10 | -2.75% | - |
| Nov 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.70 | -4.39% | - |
| Nov 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.69 | 3.64% | - |
| Nov 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.90 | -4.35% | - |
| Nov 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.89 | 0.88% | - |
| Nov 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.69 | 3.64% | - |
| Nov 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.90 | -2.65% | - |
| Nov 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | 3.67% | - |
| Oct 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.70 | -5.22% | - |
| Oct 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.89 | -0.86% | - |
| Oct 29, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | - | - |
| Oct 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | -1.69% | - |
| Oct 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 0.85% | - |