Werner Enterprises, Inc. (FRA:WE1)
Germany · Delayed Price · Currency is EUR 36.60
+0.40 (1.10%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:WE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.12% | - |
| Jun 1, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | 1.13% | 100 |
| May 29, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| May 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.57% | 100 |
| May 27, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.35% | - |
| May 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| May 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| May 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 5.56% | - |
| May 20, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.62% | - |
| May 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | - |
| May 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | - |
| May 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 7.48% | - |
| May 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| May 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.68% | - |
| May 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -3.25% | - |
| May 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| May 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| May 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 4.76% | - |
| May 6, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| May 5, 2026 | 29.20 | 29.80 | 29.20 | 29.80 | 29.80 | -1.97% | 53 |
| May 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.94% | - |
| Apr 30, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | - |
| Apr 29, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 3.45% | 187 |
| Apr 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Apr 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Apr 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | - |
| Apr 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Apr 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Apr 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.92% | - |
| Apr 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 5.38% | - |
| Apr 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Apr 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Apr 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Apr 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.70% | - |
| Apr 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | -0.74% | - |
| Apr 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | 1.50% | - |
| Apr 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | - | - |
| Apr 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | 4.72% | - |
| Apr 2, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.29 | 0.79% | - |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 0.80% | - |
| Mar 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 1.63% | - |
| Mar 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | -0.81% | - |
| Mar 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | -0.80% | - |
| Mar 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 0.81% | - |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | 3.33% | - |
| Mar 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | 2.56% | - |
| Mar 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.30 | 0.86% | - |
| Mar 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | -1.69% | - |