Werner Enterprises, Inc. (FRA:WE1)
Germany · Delayed Price · Currency is EUR 25.80
-0.40 (-1.53%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:WE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | 350 |
| Oct 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Oct 21, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | - | 350 |
| Oct 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -8.90% | - |
| Oct 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Oct 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.78% | - |
| Oct 15, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Oct 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Oct 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Oct 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Oct 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.10% | - |
| Oct 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| Oct 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.97% | - |
| Oct 6, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -3.21% | - |
| Oct 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.71% | - |
| Oct 2, 2026 | 30.20 | 30.80 | 30.20 | 30.80 | 30.68 | 3.36% | 100 |
| Oct 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.68 | - | - |
| Sep 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.68 | 2.05% | - |
| Sep 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.08 | 2.10% | - |
| Sep 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.48 | -2.05% | - |
| Sep 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.08 | -2.67% | - |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.88 | -0.66% | - |
| Sep 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.08 | - | - |
| Sep 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.08 | -2.58% | - |
| Sep 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.87 | - | - |
| Sep 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.87 | -0.64% | - |
| Sep 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.07 | -1.27% | - |
| Sep 16, 2026 | 32.20 | 32.20 | 31.60 | 31.60 | 31.47 | -1.86% | 12,322 |
| Sep 15, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.07 | 1.26% | - |
| Sep 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.67 | -3.64% | - |
| Sep 11, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.87 | -0.60% | - |
| Sep 10, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.07 | -2.35% | - |
| Sep 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.86 | -0.58% | - |
| Sep 8, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.06 | - | - |
| Sep 7, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.06 | 4.27% | - |
| Sep 4, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.67 | 1.23% | - |
| Sep 3, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.27 | - | - |
| Sep 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.27 | -2.99% | - |
| Sep 1, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.27 | 1.83% | - |
| Aug 31, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.67 | - | - |
| Aug 28, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.67 | -1.20% | - |
| Aug 27, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.07 | 3.75% | - |
| Aug 26, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.87 | -1.84% | - |
| Aug 25, 2026 | 32.00 | 32.60 | 32.00 | 32.60 | 32.47 | -1.21% | 100 |
| Aug 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.87 | 2.48% | - |
| Aug 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.07 | - | - |
| Aug 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.07 | -1.83% | - |
| Aug 19, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.67 | -1.80% | - |
| Aug 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.27 | 0.60% | - |
| Aug 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.07 | 0.61% | - |