Werner Enterprises, Inc. (FRA:WE1)
Germany · Delayed Price · Currency is EUR 40.20
+0.40 (1.01%)
Last updated: Jul 21, 2026, 8:03 AM CET
FRA:WE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| Jul 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 5.32% | - |
| Jul 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -3.09% | - |
| Jul 15, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |
| Jul 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | - |
| Jul 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Jul 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.74% | - |
| Jul 9, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Jul 8, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Jul 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Jul 6, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.33% | - |
| Jul 3, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.28 | -2.09% | - |
| Jul 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.07 | 0.53% | - |
| Jul 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.88 | - | - |
| Jun 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.88 | 2.15% | - |
| Jun 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.08 | 1.64% | - |
| Jun 26, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.48 | 2.23% | - |
| Jun 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | - | - |
| Jun 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | 1.13% | - |
| Jun 23, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.28 | 0.57% | - |
| Jun 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.08 | - | - |
| Jun 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.08 | 2.33% | - |
| Jun 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.29 | -4.44% | - |
| Jun 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | -2.17% | - |
| Jun 16, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.68 | -2.13% | - |
| Jun 15, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.48 | 0.53% | - |
| Jun 12, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.28 | 2.19% | - |
| Jun 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.48 | -1.61% | - |
| Jun 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.08 | -3.13% | - |
| Jun 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.27 | 2.67% | - |
| Jun 8, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.28 | 1.63% | - |
| Jun 5, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.68 | - | - |
| Jun 4, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.68 | 0.55% | - |
| Jun 3, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.48 | 1.10% | - |
| Jun 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.08 | 1.12% | - |
| Jun 1, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.68 | 1.13% | 100 |
| May 29, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.28 | 1.14% | - |
| May 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.89 | 0.57% | 100 |
| May 27, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.69 | 2.35% | - |
| May 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.89 | - | - |
| May 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.89 | - | - |
| May 22, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.89 | -0.58% | - |
| May 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.09 | 5.56% | - |
| May 20, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.29 | 0.62% | - |
| May 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.09 | 1.26% | - |
| May 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.70 | 0.63% | - |
| May 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.50 | 7.48% | - |
| May 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.30 | 1.38% | - |
| May 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.91 | -2.68% | - |
| May 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.70 | -3.25% | - |