Werner Enterprises, Inc. (FRA:WE1)
Germany · Delayed Price · Currency is EUR 29.00
+0.80 (2.84%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:WE1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | - | -0.70% | - |
| Apr 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Apr 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.92% | - |
| Apr 20, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 17, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 5.38% | - |
| Apr 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Apr 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Apr 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Apr 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | - |
| Apr 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.68 | -0.74% | - |
| Apr 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | 1.50% | - |
| Apr 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | - | - |
| Apr 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | 4.72% | - |
| Apr 2, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.29 | 0.79% | - |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 0.80% | - |
| Mar 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 1.63% | - |
| Mar 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.49 | -0.81% | - |
| Mar 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | -0.80% | - |
| Mar 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.89 | 0.81% | - |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | 3.33% | - |
| Mar 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | 2.56% | - |
| Mar 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.30 | 0.86% | - |
| Mar 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.10 | -1.69% | - |
| Mar 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | - | - |
| Mar 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | - | - |
| Mar 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | -1.67% | - |
| Mar 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | - | - |
| Mar 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.89 | -5.51% | - |
| Mar 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | -4.51% | - |
| Mar 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | - | - |
| Mar 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.48 | 0.76% | - |
| Mar 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.28 | -7.04% | - |
| Mar 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.27 | -3.40% | - |
| Mar 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | - | - |
| Mar 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | - | - |
| Mar 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | -0.68% | - |
| Mar 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.47 | 2.78% | - |
| Feb 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.67 | 5.11% | - |
| Feb 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.28 | -2.14% | - |
| Feb 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.88 | 1.45% | - |
| Feb 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.48 | -7.38% | - |
| Feb 23, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.67 | 1.36% | - |
| Feb 20, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | 2.80% | - |
| Feb 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.47 | 1.42% | - |
| Feb 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.07 | 0.71% | - |
| Feb 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.88 | 0.72% | - |
| Feb 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.68 | 2.21% | - |
| Feb 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.08 | -5.56% | - |
| Feb 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.67 | -1.37% | - |
| Feb 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.07 | -1.35% | - |