Werner Enterprises, Inc. (FRA:WE1)
Germany · Delayed Price · Currency is EUR 32.00
-0.60 (-1.84%)
At close: Aug 26, 2026
FRA:WE1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 32.00 | 32.60 | 32.00 | 32.60 | 32.60 | -1.21% | 100 |
| Aug 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 2.48% | - |
| Aug 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Aug 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.83% | - |
| Aug 19, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.80% | - |
| Aug 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Aug 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Aug 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | - |
| Aug 13, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 3.82% | - |
| Aug 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Aug 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -2.48% | - |
| Aug 10, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | - |
| Aug 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.85% | - |
| Aug 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Aug 5, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.13% | - |
| Aug 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Aug 3, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | - |
| Jul 31, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Jul 30, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -4.19% | - |
| Jul 29, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | -4.57% | 100 |
| Jul 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.41% | - |
| Jul 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.14% | - |
| Jul 24, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -3.54% | - |
| Jul 23, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -3.41% | - |
| Jul 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.99% | - |
| Jul 21, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.01% | - |
| Jul 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| Jul 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 5.32% | - |
| Jul 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -3.09% | - |
| Jul 15, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.04% | - |
| Jul 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.05% | - |
| Jul 13, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Jul 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.74% | - |
| Jul 9, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Jul 8, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Jul 7, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Jul 6, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.33% | - |
| Jul 3, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.28 | -2.09% | - |
| Jul 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.07 | 0.53% | - |
| Jul 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.88 | - | - |
| Jun 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.88 | 2.15% | - |
| Jun 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.08 | 1.64% | - |
| Jun 26, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.48 | 2.23% | - |
| Jun 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | - | - |
| Jun 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | 1.13% | - |
| Jun 23, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.28 | 0.57% | - |
| Jun 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.08 | - | - |
| Jun 19, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.08 | 2.33% | - |
| Jun 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.29 | -4.44% | - |
| Jun 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | -2.17% | - |