KH Group Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	1.11%	-
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.45%	-
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	2.60%	-
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Feb 12, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-4.88%	-
Feb 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.03%	-
Feb 9, 2026	0.58	0.58	0.58	0.58	0.58	1.40%	-
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	4.38%	-
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	14.17%	-
Feb 4, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	-
Feb 3, 2026	0.48	0.48	0.48	0.48	0.48	3.70%	-
Feb 2, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jan 30, 2026	0.46	0.46	0.46	0.46	0.46	-1.72%	-
Jan 29, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jan 28, 2026	0.47	0.47	0.47	0.47	0.47	0.22%	-
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Jan 26, 2026	0.46	0.46	0.46	0.46	0.46	2.21%	-
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Jan 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.64%	-
Jan 21, 2026	0.47	0.47	0.47	0.47	0.47	1.97%	-
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jan 19, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Jan 16, 2026	0.45	0.45	0.45	0.45	0.45	-1.09%	-
Jan 15, 2026	0.46	0.46	0.46	0.46	0.46	0.66%	-
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	-2.77%	-
Jan 13, 2026	0.45	0.47	0.45	0.47	0.47	2.18%	3
Jan 12, 2026	0.46	0.46	0.46	0.46	0.46	7.75%	-
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	0.71%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	-3.42%	-
Jan 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.57%	-
Jan 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	-2.63%	-
Jan 2, 2026	0.46	0.46	0.46	0.46	0.46	7.78%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	3.41%	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	-
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	-
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	-
Dec 19, 2025	0.40	0.40	0.39	0.39	0.39	-1.77%	2,865
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-0.74%	-
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	0.25%	-
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	0.74%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-1.21%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	-