Evolution Mining Limited (FRA:WE7)
Germany · Delayed Price · Currency is EUR 6.30
+0.31 (5.25%)
Last updated: Nov 24, 2025, 9:41 AM CET
Evolution Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -3.82% | - |
| Nov 28, 2025 | 6.63 | 6.80 | 6.63 | 6.80 | 6.80 | 2.56% | 441 |
| Nov 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.76% | - |
| Nov 26, 2025 | 6.45 | 6.58 | 6.45 | 6.58 | 6.58 | 0.46% | 3,000 |
| Nov 25, 2025 | 6.34 | 6.55 | 6.34 | 6.55 | 6.55 | 4.13% | 46,541 |
| Nov 24, 2025 | 6.14 | 6.30 | 6.14 | 6.29 | 6.29 | 5.11% | 11,800 |
| Nov 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -5.23% | - |
| Nov 20, 2025 | 6.33 | 6.37 | 6.31 | 6.31 | 6.31 | 2.67% | 3,908 |
| Nov 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Nov 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.94% | - |
| Nov 17, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% | 350 |
| Nov 14, 2025 | 6.44 | 6.44 | 6.38 | 6.38 | 6.38 | -3.33% | 6,000 |
| Nov 13, 2025 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | 0.46% | 3,000 |
| Nov 12, 2025 | 6.42 | 6.57 | 6.42 | 6.57 | 6.57 | 4.29% | 2,800 |
| Nov 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.29% | - |
| Nov 10, 2025 | 6.12 | 6.22 | 6.12 | 6.22 | 6.22 | 4.89% | 550 |
| Nov 7, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% | - |
| Nov 6, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 4.09% | - |
| Nov 5, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.62% | - |
| Nov 4, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.55% | 3,000 |
| Nov 3, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.65% | 700 |
| Oct 31, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 3.62% | 1,000 |
| Oct 30, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.33% | - |
| Oct 29, 2025 | 5.88 | 6.00 | 5.88 | 6.00 | 6.00 | 3.09% | 850 |
| Oct 28, 2025 | 5.68 | 5.82 | 5.68 | 5.82 | 5.82 | -1.85% | 17,281 |
| Oct 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2.07% | - |
| Oct 24, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -4.75% | - |
| Oct 23, 2025 | 5.93 | 6.10 | 5.93 | 6.10 | 6.10 | 10.99% | 1,500 |
| Oct 22, 2025 | 5.77 | 5.77 | 5.50 | 5.50 | 5.50 | -8.40% | 1,210 |
| Oct 21, 2025 | 6.36 | 6.36 | 5.85 | 6.00 | 6.00 | -0.86% | 16,225 |
| Oct 20, 2025 | 6.04 | 6.13 | 6.04 | 6.05 | 6.05 | -1.59% | 9,563 |
| Oct 17, 2025 | 6.35 | 6.39 | 6.15 | 6.15 | 6.15 | -4.35% | 1,500 |
| Oct 16, 2025 | 6.22 | 6.43 | 6.22 | 6.43 | 6.43 | 5.58% | 1,500 |
| Oct 15, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -3.09% | - |
| Oct 14, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.25% | - |
| Oct 13, 2025 | 6.21 | 6.30 | 6.16 | 6.30 | 6.30 | 3.96% | 2,095 |
| Oct 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -4.75% | - |
| Oct 9, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.79% | - |
| Oct 8, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.46% | 1 |
| Oct 7, 2025 | 6.20 | 6.20 | 6.16 | 6.16 | 6.16 | -1.00% | 1,734 |
| Oct 6, 2025 | 6.20 | 6.22 | 6.20 | 6.22 | 6.22 | 3.84% | 1,608 |
| Oct 3, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.63% | - |
| Oct 2, 2025 | 6.16 | 6.20 | 6.03 | 6.03 | 6.03 | 1.01% | 1,500 |
| Oct 1, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.57% | - |
| Sep 30, 2025 | 6.02 | 6.02 | 5.88 | 5.88 | 5.88 | -2.03% | 700 |
| Sep 29, 2025 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 5.97% | 7,990 |
| Sep 26, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.88% | - |
| Sep 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.35% | - |
| Sep 24, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.92% | - |
| Sep 23, 2025 | 5.61 | 5.68 | 5.61 | 5.68 | 5.68 | 0.89% | 64 |