Evolution Mining Limited (FRA:WE7)
Germany · Delayed Price · Currency is EUR 7.50
+0.02 (0.27%)
At close: Mar 27, 2026
FRA:WE7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.38 | 7.50 | 7.38 | 7.50 | 7.50 | 0.27% | 2,500 |
| Mar 26, 2026 | 7.53 | 7.53 | 7.48 | 7.48 | 7.48 | -2.86% | 2,500 |
| Mar 25, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 9.69% | 1,100 |
| Mar 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.01% | - |
| Mar 23, 2026 | 6.62 | 7.16 | 6.54 | 7.16 | 7.16 | -4.86% | 5,024 |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 6.93% | 40 |
| Mar 19, 2026 | 7.36 | 7.36 | 7.04 | 7.04 | 7.04 | -11.42% | 400 |
| Mar 18, 2026 | 8.26 | 8.26 | 7.95 | 7.95 | 7.95 | -4.29% | 3,176 |
| Mar 17, 2026 | 8.30 | 8.44 | 8.30 | 8.31 | 8.31 | 3.82% | 1,000 |
| Mar 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.68% | - |
| Mar 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -3.97% | - |
| Mar 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.65% | 3,000 |
| Mar 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.39% | - |
| Mar 10, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 4.07% | 1,500 |
| Mar 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -6.40% | - |
| Mar 6, 2026 | 8.88 | 8.88 | 8.74 | 8.88 | 8.88 | -6.53% | 2,318 |
| Mar 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | 2,500 |
| Mar 4, 2026 | 9.62 | 9.85 | 9.62 | 9.85 | 9.85 | 1.03% | 4,700 |
| Mar 3, 2026 | 10.28 | 10.28 | 9.75 | 9.75 | 9.75 | -10.14% | 8,600 |
| Mar 2, 2026 | 10.55 | 10.85 | 10.55 | 10.85 | 10.73 | 9.26% | 5,918 |
| Feb 27, 2026 | 9.94 | 10.10 | 9.93 | 9.93 | 9.82 | 1.12% | 1,100 |
| Feb 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.71 | -0.20% | 500 |
| Feb 25, 2026 | 9.70 | 9.84 | 9.70 | 9.84 | 9.73 | 5.58% | 100 |
| Feb 24, 2026 | 9.33 | 9.33 | 9.32 | 9.32 | 9.21 | 1.30% | 1,806 |
| Feb 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.10 | 2.68% | - |
| Feb 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.86 | 1.82% | - |
| Feb 19, 2026 | 8.80 | 8.81 | 8.80 | 8.80 | 8.70 | 0.57% | 5,500 |
| Feb 18, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.65 | -1.40% | 2,500 |
| Feb 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.77 | -1.42% | - |
| Feb 16, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | 8.90 | -3.00% | 320 |
| Feb 13, 2026 | 9.14 | 9.28 | 9.14 | 9.28 | 9.18 | -1.28% | 3,700 |
| Feb 12, 2026 | 9.50 | 9.55 | 9.40 | 9.40 | 9.29 | -4.88% | 10,280 |
| Feb 11, 2026 | 9.67 | 9.88 | 9.59 | 9.88 | 9.77 | 12.83% | 1,020 |
| Feb 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.66 | -1.44% | - |
| Feb 9, 2026 | 8.83 | 8.89 | 8.83 | 8.89 | 8.79 | 4.79% | 35 |
| Feb 6, 2026 | 8.34 | 8.48 | 8.34 | 8.48 | 8.38 | -0.54% | 2,500 |
| Feb 5, 2026 | 8.54 | 8.54 | 8.53 | 8.53 | 8.43 | -3.11% | 441 |
| Feb 4, 2026 | 8.88 | 8.88 | 8.80 | 8.80 | 8.70 | 2.33% | 6,000 |
| Feb 3, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.50 | 7.47% | 4,275 |
| Feb 2, 2026 | 8.06 | 8.06 | 8.00 | 8.00 | 7.91 | -5.19% | 375 |
| Jan 30, 2026 | 8.56 | 8.56 | 8.30 | 8.44 | 8.34 | -7.25% | 14,722 |
| Jan 29, 2026 | 9.22 | 9.32 | 9.10 | 9.10 | 9.00 | 2.00% | 6,550 |
| Jan 28, 2026 | 8.92 | 9.05 | 8.92 | 8.92 | 8.82 | 4.96% | 3,188 |
| Jan 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.40 | -3.39% | 1,595 |
| Jan 26, 2026 | 8.72 | 8.80 | 8.72 | 8.80 | 8.70 | 2.78% | 5,615 |
| Jan 23, 2026 | 8.56 | 8.72 | 8.56 | 8.56 | 8.46 | 3.13% | 11,360 |
| Jan 22, 2026 | 8.29 | 8.30 | 8.29 | 8.30 | 8.21 | -2.81% | 3,180 |
| Jan 21, 2026 | 8.42 | 8.54 | 8.42 | 8.54 | 8.44 | 8.79% | 304 |
| Jan 20, 2026 | 7.72 | 7.85 | 7.72 | 7.85 | 7.76 | 2.21% | 2,694 |
| Jan 19, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.59 | 0.81% | 1,256 |