Evolution Mining Limited (FRA:WE7)
Germany · Delayed Price · Currency is EUR 8.96
+0.16 (1.82%)
Last updated: Feb 20, 2026, 8:02 AM CET
Evolution Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.82% | - |
| Feb 19, 2026 | 8.80 | 8.81 | 8.80 | 8.80 | 8.80 | 0.57% | 5,500 |
| Feb 18, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.75 | -1.40% | 2,500 |
| Feb 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.42% | - |
| Feb 16, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | 9.00 | -3.00% | 320 |
| Feb 13, 2026 | 9.14 | 9.28 | 9.14 | 9.28 | 9.28 | -1.28% | 3,700 |
| Feb 12, 2026 | 9.50 | 9.55 | 9.40 | 9.40 | 9.40 | -4.88% | 10,280 |
| Feb 11, 2026 | 9.67 | 9.88 | 9.59 | 9.88 | 9.88 | 12.83% | 1,020 |
| Feb 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.44% | - |
| Feb 9, 2026 | 8.83 | 8.89 | 8.83 | 8.89 | 8.89 | 4.79% | 35 |
| Feb 6, 2026 | 8.34 | 8.48 | 8.34 | 8.48 | 8.48 | -0.54% | 2,500 |
| Feb 5, 2026 | 8.54 | 8.54 | 8.53 | 8.53 | 8.53 | -3.11% | 441 |
| Feb 4, 2026 | 8.88 | 8.88 | 8.80 | 8.80 | 8.80 | 2.33% | 6,000 |
| Feb 3, 2026 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 7.47% | 4,275 |
| Feb 2, 2026 | 8.06 | 8.06 | 8.00 | 8.00 | 8.00 | -5.19% | 375 |
| Jan 30, 2026 | 8.56 | 8.56 | 8.30 | 8.44 | 8.44 | -7.25% | 14,722 |
| Jan 29, 2026 | 9.22 | 9.32 | 9.10 | 9.10 | 9.10 | 2.00% | 6,550 |
| Jan 28, 2026 | 8.92 | 9.05 | 8.92 | 8.92 | 8.92 | 4.96% | 3,188 |
| Jan 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.39% | 1,595 |
| Jan 26, 2026 | 8.72 | 8.80 | 8.72 | 8.80 | 8.80 | 2.78% | 5,615 |
| Jan 23, 2026 | 8.56 | 8.72 | 8.56 | 8.56 | 8.56 | 3.13% | 11,360 |
| Jan 22, 2026 | 8.29 | 8.30 | 8.29 | 8.30 | 8.30 | -2.81% | 3,180 |
| Jan 21, 2026 | 8.42 | 8.54 | 8.42 | 8.54 | 8.54 | 8.79% | 304 |
| Jan 20, 2026 | 7.72 | 7.85 | 7.72 | 7.85 | 7.85 | 2.21% | 2,694 |
| Jan 19, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.81% | 1,256 |
| Jan 16, 2026 | 7.50 | 7.62 | 7.50 | 7.62 | 7.62 | 2.53% | 66 |
| Jan 15, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.49% | - |
| Jan 14, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.56% | 414 |
| Jan 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% | 3,000 |
| Jan 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% | - |
| Jan 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Jan 8, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.96% | - |
| Jan 7, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.64% | - |
| Jan 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.83% | - |
| Jan 5, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.79% | - |
| Jan 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.31% | 250 |
| Dec 30, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -3.23% | - |
| Dec 29, 2025 | 7.33 | 7.33 | 7.30 | 7.30 | 7.30 | - | 3,100 |
| Dec 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.47% | - |
| Dec 22, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.75% | - |
| Dec 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.81% | - |
| Dec 18, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.53% | - |
| Dec 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.32% | - |
| Dec 16, 2025 | 6.77 | 6.77 | 6.76 | 6.76 | 6.76 | -2.65% | 5 |
| Dec 15, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -4.17% | - |
| Dec 12, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 4.41% | 600 |
| Dec 11, 2025 | 6.85 | 7.02 | 6.85 | 6.94 | 6.94 | 1.46% | 3,425 |
| Dec 10, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 3.64% | - |
| Dec 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.08% | - |
| Dec 8, 2025 | 6.64 | 6.74 | 6.64 | 6.74 | 6.74 | -1.75% | 350 |