Evolution Mining Limited (FRA:WE7)
Germany · Delayed Price · Currency is EUR 8.45
+0.17 (2.05%)
At close: Sep 18, 2026
FRA:WE7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 2.05% | 2,900 |
| Sep 17, 2026 | 7.94 | 8.28 | 7.94 | 8.28 | 8.28 | 2.08% | 3,650 |
| Sep 16, 2026 | 8.14 | 8.14 | 8.11 | 8.11 | 8.11 | 1.88% | 3,400 |
| Sep 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.67% | - |
| Sep 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.91% | - |
| Sep 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.17% | - |
| Sep 10, 2026 | 8.69 | 8.69 | 8.59 | 8.59 | 8.59 | -2.81% | 3,500 |
| Sep 9, 2026 | 8.79 | 8.85 | 8.79 | 8.83 | 8.83 | 0.04% | 500 |
| Sep 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.83 | -1.48% | - |
| Sep 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | -1.66% | - |
| Sep 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.12 | 1.17% | 700 |
| Sep 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.01 | 3.09% | - |
| Sep 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.74 | -1.58% | - |
| Sep 1, 2026 | 9.05 | 9.05 | 9.01 | 9.01 | 8.88 | -0.03% | 3,350 |
| Aug 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.88 | -6.10% | - |
| Aug 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | 1.05% | 2,500 |
| Aug 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.36 | -2.06% | - |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.56 | -0.82% | - |
| Aug 25, 2026 | 9.57 | 9.78 | 9.57 | 9.78 | 9.64 | 2.05% | 200 |
| Aug 24, 2026 | 9.46 | 9.62 | 9.46 | 9.58 | 9.44 | 0.88% | 400 |
| Aug 21, 2026 | 9.17 | 9.50 | 9.17 | 9.50 | 9.36 | 4.41% | 3,120 |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.97 | 2.86% | - |
| Aug 19, 2026 | 8.16 | 8.85 | 8.16 | 8.85 | 8.72 | 7.22% | 300 |
| Aug 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.13 | -1.08% | 170 |
| Aug 17, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.22 | 4.91% | - |
| Aug 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.83 | -3.99% | - |
| Aug 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.16 | -1.66% | 2,500 |
| Aug 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.30 | 0.72% | - |
| Aug 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.24 | 1.21% | - |
| Aug 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.14 | -0.72% | - |
| Aug 7, 2026 | 8.04 | 8.32 | 8.04 | 8.32 | 8.20 | 4.65% | 5,000 |
| Aug 6, 2026 | 7.91 | 7.95 | 7.91 | 7.95 | 7.83 | 2.08% | 12,550 |
| Aug 5, 2026 | 7.49 | 7.79 | 7.49 | 7.79 | 7.67 | 7.57% | 5,800 |
| Aug 4, 2026 | 7.10 | 7.24 | 7.10 | 7.24 | 7.13 | 4.50% | 2,500 |
| Aug 3, 2026 | 6.89 | 6.93 | 6.89 | 6.93 | 6.83 | 1.29% | 282 |
| Jul 31, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.74 | 2.09% | 2,000 |
| Jul 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | -4.96% | - |
| Jul 29, 2026 | 6.91 | 7.05 | 6.88 | 7.05 | 6.95 | 3.37% | 3,080 |
| Jul 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.72 | -2.29% | - |
| Jul 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.88 | 3.41% | 500 |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | -3.85% | - |
| Jul 23, 2026 | 7.12 | 7.12 | 7.02 | 7.02 | 6.92 | -1.13% | 5,000 |
| Jul 22, 2026 | 6.92 | 7.10 | 6.92 | 7.10 | 7.00 | 8.23% | 2,500 |
| Jul 21, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.46 | 4.13% | - |
| Jul 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | -0.63% | - |
| Jul 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.25 | -5.09% | - |
| Jul 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.58 | -4.57% | - |
| Jul 15, 2026 | 6.84 | 7.00 | 6.84 | 7.00 | 6.90 | -0.71% | 3,100 |
| Jul 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | 3.98% | - |
| Jul 13, 2026 | 6.84 | 6.84 | 6.78 | 6.78 | 6.68 | -2.87% | 5,500 |