Evolution Mining Limited (FRA:WE7)
Germany · Delayed Price · Currency is EUR 8.07
+0.20 (2.54%)
Last updated: Oct 9, 2026, 8:15 PM CET
FRA:WE7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 2.19% | 1,000 |
| Oct 9, 2026 | 8.06 | 8.07 | 8.06 | 8.07 | 8.07 | 2.54% | - |
| Oct 8, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.37% | - |
| Oct 7, 2026 | 8.03 | 8.03 | 7.92 | 7.98 | 7.98 | 1.28% | 800 |
| Oct 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% | - |
| Oct 5, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Oct 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.07% | - |
| Oct 1, 2026 | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | -3.84% | - |
| Sep 30, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.38% | - |
| Sep 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.25% | - |
| Sep 28, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -3.68% | - |
| Sep 25, 2026 | 8.40 | 8.56 | 8.40 | 8.40 | 8.40 | - | 4,400 |
| Sep 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.32% | - |
| Sep 23, 2026 | 8.64 | 8.76 | 8.51 | 8.51 | 8.51 | 2.06% | 3,500 |
| Sep 22, 2026 | 8.34 | 8.52 | 8.34 | 8.34 | 8.34 | -0.51% | 2,500 |
| Sep 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.79% | - |
| Sep 18, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 2.05% | 2,900 |
| Sep 17, 2026 | 7.94 | 8.28 | 7.94 | 8.28 | 8.28 | 2.08% | 3,650 |
| Sep 16, 2026 | 8.14 | 8.14 | 8.11 | 8.11 | 8.11 | 1.88% | 3,400 |
| Sep 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.67% | - |
| Sep 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.91% | - |
| Sep 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.17% | - |
| Sep 10, 2026 | 8.69 | 8.69 | 8.59 | 8.59 | 8.59 | -2.81% | 3,500 |
| Sep 9, 2026 | 8.79 | 8.85 | 8.79 | 8.83 | 8.83 | 0.04% | 500 |
| Sep 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.83 | -1.48% | - |
| Sep 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | -1.66% | - |
| Sep 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.12 | 1.17% | 700 |
| Sep 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.01 | 3.09% | - |
| Sep 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.74 | -1.58% | - |
| Sep 1, 2026 | 9.05 | 9.05 | 9.01 | 9.01 | 8.88 | -0.03% | 3,350 |
| Aug 31, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.88 | -6.10% | - |
| Aug 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | 1.05% | 2,500 |
| Aug 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.36 | -2.06% | - |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.56 | -0.82% | - |
| Aug 25, 2026 | 9.57 | 9.78 | 9.57 | 9.78 | 9.64 | 2.05% | 200 |
| Aug 24, 2026 | 9.46 | 9.62 | 9.46 | 9.58 | 9.44 | 0.88% | 400 |
| Aug 21, 2026 | 9.17 | 9.50 | 9.17 | 9.50 | 9.36 | 4.41% | 3,120 |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.97 | 2.86% | - |
| Aug 19, 2026 | 8.16 | 8.85 | 8.16 | 8.85 | 8.72 | 7.22% | 300 |
| Aug 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.13 | -1.08% | 170 |
| Aug 17, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.22 | 4.91% | - |
| Aug 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.83 | -3.99% | - |
| Aug 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.16 | -1.66% | 2,500 |
| Aug 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.30 | 0.72% | - |
| Aug 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.24 | 1.21% | - |
| Aug 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.14 | -0.72% | - |
| Aug 7, 2026 | 8.04 | 8.32 | 8.04 | 8.32 | 8.20 | 4.65% | 5,000 |
| Aug 6, 2026 | 7.91 | 7.95 | 7.91 | 7.95 | 7.83 | 2.08% | 12,550 |
| Aug 5, 2026 | 7.49 | 7.79 | 7.49 | 7.79 | 7.67 | 7.57% | 5,800 |
| Aug 4, 2026 | 7.10 | 7.24 | 7.10 | 7.24 | 7.13 | 4.50% | 2,500 |