Evolution Mining Limited (FRA:WE7)
Germany · Delayed Price · Currency is EUR 9.70
-0.08 (-0.82%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:WE7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 9.57 | 9.78 | 9.57 | 9.78 | 9.78 | 2.05% | 200 |
| Aug 24, 2026 | 9.46 | 9.62 | 9.46 | 9.58 | 9.58 | 0.88% | 400 |
| Aug 21, 2026 | 9.17 | 9.50 | 9.17 | 9.50 | 9.50 | 4.41% | 3,120 |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.86% | - |
| Aug 19, 2026 | 8.16 | 8.85 | 8.16 | 8.85 | 8.85 | 7.22% | 300 |
| Aug 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.08% | 170 |
| Aug 17, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 4.91% | - |
| Aug 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.99% | 2,500 |
| Aug 13, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.66% | 2,500 |
| Aug 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% | - |
| Aug 11, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.21% | - |
| Aug 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% | - |
| Aug 7, 2026 | 8.04 | 8.32 | 8.04 | 8.32 | 8.32 | 4.65% | 5,000 |
| Aug 6, 2026 | 7.91 | 7.95 | 7.91 | 7.95 | 7.95 | 2.08% | 12,550 |
| Aug 5, 2026 | 7.49 | 7.79 | 7.49 | 7.79 | 7.79 | 7.57% | 5,800 |
| Aug 4, 2026 | 7.10 | 7.24 | 7.10 | 7.24 | 7.24 | 4.50% | 2,500 |
| Aug 3, 2026 | 6.89 | 6.93 | 6.89 | 6.93 | 6.93 | 1.29% | 282 |
| Jul 31, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.09% | 2,000 |
| Jul 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.96% | - |
| Jul 29, 2026 | 6.91 | 7.05 | 6.88 | 7.05 | 7.05 | 3.37% | 3,080 |
| Jul 28, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.29% | - |
| Jul 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 3.41% | 500 |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.85% | - |
| Jul 23, 2026 | 7.12 | 7.12 | 7.02 | 7.02 | 7.02 | -1.13% | 5,000 |
| Jul 22, 2026 | 6.92 | 7.10 | 6.92 | 7.10 | 7.10 | 8.23% | 2,500 |
| Jul 21, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 4.13% | - |
| Jul 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% | - |
| Jul 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -5.09% | - |
| Jul 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -4.57% | - |
| Jul 15, 2026 | 6.84 | 7.00 | 6.84 | 7.00 | 7.00 | -0.71% | 3,100 |
| Jul 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.98% | - |
| Jul 13, 2026 | 6.84 | 6.84 | 6.78 | 6.78 | 6.78 | -2.87% | 5,500 |
| Jul 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.14% | - |
| Jul 9, 2026 | 6.68 | 6.90 | 6.68 | 6.90 | 6.90 | 1.49% | 153 |
| Jul 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -5.56% | - |
| Jul 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.01% | 700 |
| Jul 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.82% | - |
| Jul 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 5.80% | - |
| Jul 2, 2026 | 7.05 | 7.22 | 7.05 | 7.22 | 7.22 | 1.46% | 600 |
| Jul 1, 2026 | 6.95 | 7.12 | 6.95 | 7.12 | 7.12 | 0.94% | 2,500 |
| Jun 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -5.43% | - |
| Jun 29, 2026 | 7.38 | 7.46 | 7.38 | 7.46 | 7.46 | -0.09% | 10 |
| Jun 26, 2026 | 7.30 | 7.47 | 7.30 | 7.47 | 7.47 | 4.27% | 1,342 |
| Jun 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -3.69% | - |
| Jun 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.39% | - |
| Jun 23, 2026 | 7.63 | 7.63 | 7.62 | 7.62 | 7.62 | -3.04% | 100 |
| Jun 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.29% | - |
| Jun 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -5.40% | - |
| Jun 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.46% | - |
| Jun 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.28% | - |