Evolution Mining Limited (FRA:WE7)
Germany · Delayed Price · Currency is EUR 7.68
+0.14 (1.87%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:WE7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01% | - |
| Jun 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.89% | - |
| May 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.11% | - |
| May 28, 2026 | 7.02 | 7.32 | 7.02 | 7.32 | 7.32 | -4.51% | 2,506 |
| May 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.07% | - |
| May 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% | - |
| May 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.73% | 900 |
| May 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.49% | - |
| May 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.41% | 135 |
| May 20, 2026 | 6.87 | 7.05 | 6.87 | 7.05 | 7.05 | -2.22% | 5,717 |
| May 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 2,500 |
| May 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -5.38% | - |
| May 15, 2026 | 7.63 | 7.63 | 7.62 | 7.62 | 7.62 | -5.83% | 2,500 |
| May 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.27% | - |
| May 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.32% | - |
| May 12, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.51% | - |
| May 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% | - |
| May 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% | - |
| May 7, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.71% | - |
| May 6, 2026 | 7.50 | 7.78 | 7.50 | 7.78 | 7.78 | 4.95% | 5,600 |
| May 5, 2026 | 7.28 | 7.41 | 7.28 | 7.41 | 7.41 | 0.41% | 2,500 |
| May 4, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Apr 30, 2026 | 7.20 | 7.38 | 7.20 | 7.38 | 7.38 | -3.40% | 2,500 |
| Apr 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% | - |
| Apr 28, 2026 | 7.74 | 7.74 | 7.68 | 7.68 | 7.68 | -4.24% | 5,000 |
| Apr 27, 2026 | 7.90 | 8.02 | 7.90 | 8.02 | 8.02 | 3.68% | 2 |
| Apr 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.84% | - |
| Apr 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | - |
| Apr 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -3.43% | - |
| Apr 21, 2026 | 8.18 | 8.18 | 8.16 | 8.16 | 8.16 | -1.69% | 2,619 |
| Apr 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | - |
| Apr 17, 2026 | 8.07 | 8.50 | 8.07 | 8.50 | 8.50 | 1.48% | 3,500 |
| Apr 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.38% | - |
| Apr 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 9.72% | - |
| Apr 14, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.41% | - |
| Apr 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.56% | - |
| Apr 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% | - |
| Apr 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.08% | - |
| Apr 8, 2026 | 8.35 | 8.44 | 8.35 | 8.35 | 8.35 | 8.44% | 600 |
| Apr 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Apr 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.70% | - |
| Apr 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 4.94% | - |
| Mar 31, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 4.34% | 650 |
| Mar 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.60% | - |
| Mar 27, 2026 | 7.38 | 7.50 | 7.38 | 7.50 | 7.50 | 0.27% | 2,500 |
| Mar 26, 2026 | 7.53 | 7.53 | 7.48 | 7.48 | 7.48 | -2.86% | 2,500 |
| Mar 25, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 9.69% | 1,100 |
| Mar 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.01% | - |
| Mar 23, 2026 | 6.62 | 7.16 | 6.54 | 7.16 | 7.16 | -4.86% | 5,024 |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 6.93% | 40 |