Evolution Mining Limited (FRA:WE7)
Germany · Delayed Price · Currency is EUR 6.82
-0.16 (-2.29%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:WE7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 3.41% | 500 |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -3.85% | - |
| Jul 23, 2026 | 7.12 | 7.12 | 7.02 | 7.02 | 7.02 | -1.13% | 5,000 |
| Jul 22, 2026 | 6.92 | 7.10 | 6.92 | 7.10 | 7.10 | 8.23% | 2,500 |
| Jul 21, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 4.13% | - |
| Jul 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% | - |
| Jul 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -5.09% | - |
| Jul 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -4.57% | - |
| Jul 15, 2026 | 6.84 | 7.00 | 6.84 | 7.00 | 7.00 | -0.71% | 3,100 |
| Jul 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.98% | - |
| Jul 13, 2026 | 6.84 | 6.84 | 6.78 | 6.78 | 6.78 | -2.87% | 5,500 |
| Jul 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.14% | - |
| Jul 9, 2026 | 6.68 | 6.90 | 6.68 | 6.90 | 6.90 | 1.49% | 153 |
| Jul 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -5.56% | - |
| Jul 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -5.01% | 700 |
| Jul 6, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.82% | - |
| Jul 3, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 5.80% | - |
| Jul 2, 2026 | 7.05 | 7.22 | 7.05 | 7.22 | 7.22 | 1.46% | 600 |
| Jul 1, 2026 | 6.95 | 7.12 | 6.95 | 7.12 | 7.12 | 0.94% | 2,500 |
| Jun 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -5.43% | - |
| Jun 29, 2026 | 7.38 | 7.46 | 7.38 | 7.46 | 7.46 | -0.09% | 10 |
| Jun 26, 2026 | 7.30 | 7.47 | 7.30 | 7.47 | 7.47 | 4.27% | 1,342 |
| Jun 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -3.69% | - |
| Jun 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.39% | - |
| Jun 23, 2026 | 7.63 | 7.63 | 7.62 | 7.62 | 7.62 | -3.04% | 100 |
| Jun 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.29% | - |
| Jun 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -5.40% | - |
| Jun 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.46% | - |
| Jun 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.28% | - |
| Jun 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.07% | - |
| Jun 15, 2026 | 7.74 | 7.77 | 7.74 | 7.74 | 7.74 | 10.40% | 2,450 |
| Jun 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 3.41% | - |
| Jun 11, 2026 | 6.56 | 6.78 | 6.56 | 6.78 | 6.78 | 7.28% | 5,400 |
| Jun 10, 2026 | 6.41 | 6.41 | 6.32 | 6.32 | 6.32 | -6.51% | 1,095 |
| Jun 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.43% | - |
| Jun 8, 2026 | 6.92 | 7.00 | 6.92 | 7.00 | 7.00 | 0.91% | 2,000 |
| Jun 5, 2026 | 7.12 | 7.14 | 6.94 | 6.94 | 6.94 | -6.26% | 2,902 |
| Jun 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.15% | - |
| Jun 3, 2026 | 7.68 | 7.72 | 7.68 | 7.72 | 7.72 | 2.40% | 200 |
| Jun 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01% | - |
| Jun 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.89% | - |
| May 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.11% | - |
| May 28, 2026 | 7.02 | 7.32 | 7.02 | 7.32 | 7.32 | -4.51% | 2,506 |
| May 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.07% | - |
| May 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% | - |
| May 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.73% | 900 |
| May 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.49% | - |
| May 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.41% | 135 |
| May 20, 2026 | 6.87 | 7.05 | 6.87 | 7.05 | 7.05 | -2.22% | 5,717 |
| May 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 2,500 |