Evolution Mining Limited (FRA:WE7)
Germany · Delayed Price · Currency is EUR 7.47
+0.31 (4.27%)
Last updated: Jun 26, 2026, 11:47 AM CET
FRA:WE7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.30 | 7.47 | 7.30 | 7.47 | - | 4.27% | - |
| Jun 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -3.69% | - |
| Jun 24, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -2.39% | - |
| Jun 23, 2026 | 7.63 | 7.63 | 7.62 | 7.62 | 7.62 | -3.04% | 100 |
| Jun 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.29% | - |
| Jun 19, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -5.40% | - |
| Jun 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.46% | - |
| Jun 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.28% | - |
| Jun 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.07% | - |
| Jun 15, 2026 | 7.74 | 7.77 | 7.74 | 7.74 | 7.74 | 10.40% | 2,450 |
| Jun 12, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 3.41% | - |
| Jun 11, 2026 | 6.56 | 6.78 | 6.56 | 6.78 | 6.78 | 7.28% | 5,400 |
| Jun 10, 2026 | 6.41 | 6.41 | 6.32 | 6.32 | 6.32 | -6.51% | 1,095 |
| Jun 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.43% | - |
| Jun 8, 2026 | 6.92 | 7.00 | 6.92 | 7.00 | 7.00 | 0.91% | 2,000 |
| Jun 5, 2026 | 7.12 | 7.14 | 6.94 | 6.94 | 6.94 | -6.26% | 2,902 |
| Jun 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -4.15% | - |
| Jun 3, 2026 | 7.68 | 7.72 | 7.68 | 7.72 | 7.72 | 2.40% | 200 |
| Jun 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01% | - |
| Jun 1, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.89% | - |
| May 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.11% | - |
| May 28, 2026 | 7.02 | 7.32 | 7.02 | 7.32 | 7.32 | -4.51% | 2,506 |
| May 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.07% | - |
| May 26, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% | - |
| May 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.73% | 900 |
| May 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.49% | - |
| May 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.41% | 135 |
| May 20, 2026 | 6.87 | 7.05 | 6.87 | 7.05 | 7.05 | -2.22% | 5,717 |
| May 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 2,500 |
| May 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -5.38% | - |
| May 15, 2026 | 7.63 | 7.63 | 7.62 | 7.62 | 7.62 | -5.83% | 2,500 |
| May 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.27% | - |
| May 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.32% | - |
| May 12, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.51% | - |
| May 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% | - |
| May 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% | - |
| May 7, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.71% | - |
| May 6, 2026 | 7.50 | 7.78 | 7.50 | 7.78 | 7.78 | 4.95% | 5,600 |
| May 5, 2026 | 7.28 | 7.41 | 7.28 | 7.41 | 7.41 | 0.41% | 2,500 |
| May 4, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - | - |
| Apr 30, 2026 | 7.20 | 7.38 | 7.20 | 7.38 | 7.38 | -3.40% | 2,500 |
| Apr 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.52% | - |
| Apr 28, 2026 | 7.74 | 7.74 | 7.68 | 7.68 | 7.68 | -4.24% | 5,000 |
| Apr 27, 2026 | 7.90 | 8.02 | 7.90 | 8.02 | 8.02 | 3.68% | 2 |
| Apr 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.84% | - |
| Apr 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | - |
| Apr 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -3.43% | - |
| Apr 21, 2026 | 8.18 | 8.18 | 8.16 | 8.16 | 8.16 | -1.69% | 2,619 |
| Apr 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | - |
| Apr 17, 2026 | 8.07 | 8.50 | 8.07 | 8.50 | 8.50 | 1.48% | 3,500 |