Evolution Mining Limited (FRA:WE7)
Germany · Delayed Price · Currency is EUR 7.88
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:WE7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | - | - | - |
| Apr 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -3.43% | - |
| Apr 21, 2026 | 8.18 | 8.18 | 8.16 | 8.16 | 8.16 | -1.69% | 2,619 |
| Apr 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | - |
| Apr 17, 2026 | 8.07 | 8.50 | 8.07 | 8.50 | 8.50 | 1.48% | 3,500 |
| Apr 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -2.38% | - |
| Apr 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 9.72% | - |
| Apr 14, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.41% | - |
| Apr 13, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.56% | - |
| Apr 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% | - |
| Apr 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.08% | - |
| Apr 8, 2026 | 8.35 | 8.44 | 8.35 | 8.35 | 8.35 | 8.44% | 600 |
| Apr 7, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Apr 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.70% | - |
| Apr 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 4.94% | - |
| Mar 31, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 4.34% | 650 |
| Mar 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.60% | - |
| Mar 27, 2026 | 7.38 | 7.50 | 7.38 | 7.50 | 7.50 | 0.27% | 2,500 |
| Mar 26, 2026 | 7.53 | 7.53 | 7.48 | 7.48 | 7.48 | -2.86% | 2,500 |
| Mar 25, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 9.69% | 1,100 |
| Mar 24, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.01% | - |
| Mar 23, 2026 | 6.62 | 7.16 | 6.54 | 7.16 | 7.16 | -4.86% | 5,024 |
| Mar 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 6.93% | 40 |
| Mar 19, 2026 | 7.36 | 7.36 | 7.04 | 7.04 | 7.04 | -11.42% | 400 |
| Mar 18, 2026 | 8.26 | 8.26 | 7.95 | 7.95 | 7.95 | -4.29% | 3,176 |
| Mar 17, 2026 | 8.30 | 8.44 | 8.30 | 8.31 | 8.31 | 3.82% | 1,000 |
| Mar 16, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.68% | - |
| Mar 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -3.97% | - |
| Mar 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.65% | 3,000 |
| Mar 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.39% | - |
| Mar 10, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 4.07% | 1,500 |
| Mar 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -6.40% | - |
| Mar 6, 2026 | 8.88 | 8.88 | 8.74 | 8.88 | 8.88 | -6.53% | 2,318 |
| Mar 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | 2,500 |
| Mar 4, 2026 | 9.62 | 9.85 | 9.62 | 9.85 | 9.85 | 1.03% | 4,700 |
| Mar 3, 2026 | 10.28 | 10.28 | 9.75 | 9.75 | 9.75 | -10.14% | 8,600 |
| Mar 2, 2026 | 10.55 | 10.85 | 10.55 | 10.85 | 10.73 | 9.26% | 5,918 |
| Feb 27, 2026 | 9.94 | 10.10 | 9.93 | 9.93 | 9.82 | 1.12% | 1,100 |
| Feb 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.71 | -0.20% | 500 |
| Feb 25, 2026 | 9.70 | 9.84 | 9.70 | 9.84 | 9.73 | 5.58% | 100 |
| Feb 24, 2026 | 9.33 | 9.33 | 9.32 | 9.32 | 9.21 | 1.30% | 1,806 |
| Feb 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.10 | 2.68% | - |
| Feb 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.86 | 1.82% | - |
| Feb 19, 2026 | 8.80 | 8.81 | 8.80 | 8.80 | 8.70 | 0.57% | 5,500 |
| Feb 18, 2026 | 8.60 | 8.75 | 8.60 | 8.75 | 8.65 | -1.40% | 2,500 |
| Feb 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.77 | -1.42% | - |
| Feb 16, 2026 | 9.01 | 9.01 | 9.00 | 9.00 | 8.90 | -3.00% | 320 |
| Feb 13, 2026 | 9.14 | 9.28 | 9.14 | 9.28 | 9.18 | -1.28% | 3,700 |
| Feb 12, 2026 | 9.50 | 9.55 | 9.40 | 9.40 | 9.29 | -4.88% | 10,280 |
| Feb 11, 2026 | 9.67 | 9.88 | 9.59 | 9.88 | 9.77 | 12.83% | 1,020 |