Western Alliance Bancorporation (FRA:WEA)
Germany · Delayed Price · Currency is EUR 74.68
+1.20 (1.63%)
Last updated: Jan 30, 2026, 8:29 AM CET
FRA:WEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 1.63% | - |
| Jan 29, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -0.30% | - |
| Jan 28, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | -0.14% | - |
| Jan 27, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.35% | - |
| Jan 26, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -5.38% | - |
| Jan 23, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.36% | - |
| Jan 22, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 6.10% | - |
| Jan 21, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.05% | - |
| Jan 20, 2026 | 74.08 | 74.32 | 74.08 | 74.32 | 74.32 | -0.77% | 55 |
| Jan 19, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -2.78% | - |
| Jan 16, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 2.18% | - |
| Jan 15, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.18% | - |
| Jan 14, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - | - |
| Jan 13, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -2.33% | - |
| Jan 12, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.37% | - |
| Jan 9, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 2.68% | - |
| Jan 8, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.96% | - |
| Jan 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.78% | - |
| Jan 6, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.65% | - |
| Jan 5, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.88% | - |
| Jan 2, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.75% | - |
| Dec 30, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -1.51% | - |
| Dec 29, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.40% | - |
| Dec 23, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.09% | - |
| Dec 22, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.16% | - |
| Dec 19, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.77% | - |
| Dec 18, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.49% | - |
| Dec 17, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.74% | - |
| Dec 16, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -2.31% | - |
| Dec 15, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.22% | - |
| Dec 12, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.03% | - |
| Dec 11, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 3.78% | - |
| Dec 10, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -1.56% | - |
| Dec 9, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -1.21% | - |
| Dec 8, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.22% | - |
| Dec 5, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.17% | - |
| Dec 4, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 3.75% | - |
| Dec 3, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.57% | - |
| Dec 2, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.21% | - |
| Dec 1, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.29% | - |
| Nov 28, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.23% | - |
| Nov 27, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.29% | - |
| Nov 26, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 2.17% | - |
| Nov 25, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.29% | - |
| Nov 24, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 4.27% | - |
| Nov 21, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.06% | - |
| Nov 20, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 3.31% | - |
| Nov 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.83% | - |
| Nov 18, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -6.03% | - |
| Nov 17, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.48% | - |