FRA:WEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.64	60.64	60.64	60.64	60.64	-	-
Mar 26, 2026	60.64	60.64	60.64	60.64	60.64	0.63%	-
Mar 25, 2026	60.26	60.26	60.26	60.26	60.26	1.62%	-
Mar 24, 2026	59.30	59.30	59.30	59.30	59.30	3.71%	-
Mar 23, 2026	57.18	57.18	57.18	57.18	57.18	-1.38%	-
Mar 20, 2026	57.98	57.98	57.98	57.98	57.98	0.98%	-
Mar 19, 2026	57.92	57.92	57.42	57.42	57.42	-2.81%	100
Mar 18, 2026	59.08	59.08	59.08	59.08	59.08	1.23%	-
Mar 17, 2026	58.36	58.36	58.36	58.36	58.36	-1.98%	-
Mar 16, 2026	59.54	59.54	59.54	59.54	59.54	0.78%	-
Mar 13, 2026	59.08	59.08	59.08	59.08	59.08	-0.67%	-
Mar 12, 2026	59.48	59.48	59.48	59.48	59.48	-5.11%	-
Mar 11, 2026	61.92	62.68	61.92	62.68	62.68	-0.44%	18
Mar 10, 2026	62.96	62.96	62.96	62.96	62.96	0.67%	-
Mar 9, 2026	62.54	62.54	62.54	62.54	62.54	-9.68%	-
Mar 6, 2026	69.24	69.24	69.24	69.24	69.24	-0.66%	-
Mar 5, 2026	69.70	69.70	69.70	69.70	69.70	2.80%	-
Mar 4, 2026	67.80	67.80	67.80	67.80	67.80	-1.45%	-
Mar 3, 2026	68.80	68.80	68.80	68.80	68.80	2.20%	-
Mar 2, 2026	67.32	67.32	67.32	67.32	67.32	-10.74%	-
Feb 27, 2026	75.42	75.42	75.42	75.42	75.42	1.10%	-
Feb 26, 2026	74.60	74.60	74.60	74.60	74.60	0.43%	-
Feb 25, 2026	74.28	74.28	74.28	74.28	74.28	0.27%	-
Feb 24, 2026	74.08	74.08	74.08	74.08	74.08	-5.12%	-
Feb 23, 2026	78.08	78.08	78.08	78.08	78.08	1.59%	-
Feb 20, 2026	76.86	76.86	76.86	76.86	76.86	-4.07%	-
Feb 19, 2026	80.12	80.12	80.12	80.12	79.76	0.78%	-
Feb 18, 2026	79.50	79.50	79.50	79.50	79.15	1.90%	-
Feb 17, 2026	78.02	78.02	78.02	78.02	77.67	-0.28%	-
Feb 16, 2026	78.24	78.24	78.24	78.24	77.89	-0.79%	-
Feb 13, 2026	78.86	78.86	78.86	78.86	78.51	-0.98%	-
Feb 12, 2026	79.64	79.64	79.64	79.64	79.29	0.33%	-
Feb 11, 2026	79.38	79.38	79.38	79.38	79.03	-1.00%	-
Feb 10, 2026	80.18	80.18	80.18	80.18	79.82	1.01%	-
Feb 9, 2026	79.38	79.38	79.38	79.38	79.03	3.49%	-
Feb 6, 2026	76.70	76.70	76.70	76.70	76.36	-1.24%	-
Feb 5, 2026	77.66	77.66	77.66	77.66	77.31	0.91%	-
Feb 4, 2026	76.96	76.96	76.96	76.96	76.62	1.91%	-
Feb 3, 2026	75.52	75.52	75.52	75.52	75.18	1.86%	-
Feb 2, 2026	74.14	74.14	74.14	74.14	73.81	-0.72%	-
Jan 30, 2026	74.68	74.68	74.68	74.68	74.35	1.63%	-
Jan 29, 2026	73.48	73.48	73.48	73.48	73.15	-0.30%	-
Jan 28, 2026	73.70	73.70	73.70	73.70	73.37	-0.14%	-
Jan 27, 2026	73.80	73.80	73.80	73.80	73.47	1.35%	-
Jan 26, 2026	72.82	72.82	72.82	72.82	72.50	-5.38%	-
Jan 23, 2026	76.96	76.96	76.96	76.96	76.62	-0.36%	-
Jan 22, 2026	77.24	77.24	77.24	77.24	76.90	6.10%	-
Jan 21, 2026	72.80	72.80	72.80	72.80	72.48	-2.05%	-
Jan 20, 2026	74.08	74.32	74.08	74.32	73.99	-0.77%	55
Jan 19, 2026	74.90	74.90	74.90	74.90	74.57	-2.78%	-