Western Alliance Bancorporation (FRA:WEA)
Germany · Delayed Price · Currency is EUR 76.58
+2.00 (2.68%)
At close: Jan 9, 2026
FRA:WEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 2.68% | - |
| Jan 8, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -0.96% | - |
| Jan 7, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 1.78% | - |
| Jan 6, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.65% | - |
| Jan 5, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 1.88% | - |
| Jan 2, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.75% | - |
| Dec 30, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -1.51% | - |
| Dec 29, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.40% | - |
| Dec 23, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 1.09% | - |
| Dec 22, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.16% | - |
| Dec 19, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.77% | - |
| Dec 18, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.49% | - |
| Dec 17, 2025 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 0.74% | - |
| Dec 16, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -2.31% | - |
| Dec 15, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0.22% | - |
| Dec 12, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.03% | - |
| Dec 11, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 3.78% | - |
| Dec 10, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -1.56% | - |
| Dec 9, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -1.21% | - |
| Dec 8, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.22% | - |
| Dec 5, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0.17% | - |
| Dec 4, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 3.75% | - |
| Dec 3, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.57% | - |
| Dec 2, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 1.21% | - |
| Dec 1, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.29% | - |
| Nov 28, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.23% | - |
| Nov 27, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.29% | - |
| Nov 26, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 2.17% | - |
| Nov 25, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.29% | - |
| Nov 24, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 4.27% | - |
| Nov 21, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.06% | - |
| Nov 20, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 3.31% | - |
| Nov 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.83% | - |
| Nov 18, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -6.03% | - |
| Nov 17, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.48% | - |
| Nov 14, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -3.11% | - |
| Nov 13, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.20% | - |
| Nov 12, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.34 | 0.26% | - |
| Nov 11, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.16 | -0.58% | - |
| Nov 10, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.56 | 1.50% | - |
| Nov 7, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.54 | 0.18% | - |
| Nov 6, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.42 | 1.10% | - |
| Nov 5, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 66.69 | 1.70% | - |
| Nov 4, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.57 | -1.41% | - |
| Nov 3, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.51 | 1.03% | - |
| Oct 31, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 65.83 | 1.32% | - |
| Oct 30, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 64.98 | -3.03% | - |
| Oct 29, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.00 | -0.38% | - |
| Oct 28, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.26 | -1.72% | - |
| Oct 27, 2025 | 68.70 | 68.80 | 68.70 | 68.80 | 68.44 | 4.02% | 89 |