Western Alliance Bancorporation (FRA:WEA)
Germany · Delayed Price · Currency is EUR 66.50
-1.00 (-1.48%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:WEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Apr 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Apr 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Apr 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.29% | - |
| Apr 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Apr 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Apr 15, 2026 | 65.50 | 67.00 | 65.50 | 67.00 | 67.00 | 2.29% | 45 |
| Apr 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Apr 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Apr 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.34% | - |
| Apr 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.59% | - |
| Apr 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Apr 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.11% | - |
| Apr 2, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.15% | - |
| Apr 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.62% | - |
| Mar 31, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.33% | - |
| Mar 30, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -3.27% | - |
| Mar 27, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | - | - |
| Mar 26, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.63% | - |
| Mar 25, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 1.62% | - |
| Mar 24, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 3.71% | - |
| Mar 23, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -1.38% | - |
| Mar 20, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.98% | - |
| Mar 19, 2026 | 57.92 | 57.92 | 57.42 | 57.42 | 57.42 | -2.81% | 100 |
| Mar 18, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 1.23% | - |
| Mar 17, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | -1.98% | - |
| Mar 16, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.78% | - |
| Mar 13, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.67% | - |
| Mar 12, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -5.11% | - |
| Mar 11, 2026 | 61.92 | 62.68 | 61.92 | 62.68 | 62.68 | -0.44% | 18 |
| Mar 10, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.67% | - |
| Mar 9, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -9.68% | - |
| Mar 6, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.66% | - |
| Mar 5, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 2.80% | - |
| Mar 4, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.45% | - |
| Mar 3, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 2.20% | - |
| Mar 2, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -10.74% | - |
| Feb 27, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 1.10% | - |
| Feb 26, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.43% | - |
| Feb 25, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.27% | - |
| Feb 24, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -5.12% | - |
| Feb 23, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 1.59% | - |
| Feb 20, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -4.07% | - |
| Feb 19, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 79.76 | 0.78% | - |
| Feb 18, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.15 | 1.90% | - |
| Feb 17, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 77.67 | -0.28% | - |
| Feb 16, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 77.89 | -0.79% | - |
| Feb 13, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.51 | -0.98% | - |
| Feb 12, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.29 | 0.33% | - |
| Feb 11, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.03 | -1.00% | - |