Western Alliance Bancorporation (FRA:WEA)
Germany · Delayed Price · Currency is EUR 68.50
+1.50 (2.24%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:WEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | - | 2.24% | - |
| Jun 2, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Jun 1, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| May 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| May 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| May 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| May 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| May 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.27% | - |
| May 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | - |
| May 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| May 19, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.15% | - |
| May 18, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| May 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.36% | - |
| May 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.26% | - |
| May 13, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.64 | 1.54% | - |
| May 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.65 | -6.47% | - |
| May 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.12 | -0.71% | - |
| May 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.62 | -1.41% | - |
| May 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.61 | 2.16% | - |
| May 6, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.12 | 2.21% | - |
| May 5, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | -0.73% | - |
| May 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | 1.48% | - |
| Apr 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | -1.46% | - |
| Apr 29, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.13 | -0.72% | - |
| Apr 28, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.63 | 2.22% | - |
| Apr 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | -0.74% | - |
| Apr 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.63 | 2.26% | - |
| Apr 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | -1.48% | - |
| Apr 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | - | - |
| Apr 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.13 | 0.75% | - |
| Apr 20, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.64 | 2.29% | - |
| Apr 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | -1.50% | - |
| Apr 16, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.14 | -0.75% | - |
| Apr 15, 2026 | 65.50 | 67.00 | 65.50 | 67.00 | 66.64 | 2.29% | 45 |
| Apr 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | 1.55% | - |
| Apr 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.15 | -1.53% | - |
| Apr 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.14 | 2.34% | - |
| Apr 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.65 | 1.59% | - |
| Apr 8, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.66 | - | - |
| Apr 7, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.66 | 2.11% | - |
| Apr 2, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.36 | 1.15% | - |
| Apr 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.67 | 2.62% | - |
| Mar 31, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.12 | 1.33% | - |
| Mar 30, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.34 | -3.27% | - |
| Mar 27, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.31 | - | - |
| Mar 26, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.31 | 0.63% | - |
| Mar 25, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 59.93 | 1.62% | - |
| Mar 24, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 58.98 | 3.71% | - |
| Mar 23, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 56.87 | -1.38% | - |