Western Alliance Bancorporation (FRA:WEA)
Germany · Delayed Price · Currency is EUR 69.00
+1.00 (1.47%)
At close: Sep 18, 2026
FRA:WEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | - |
| Sep 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Sep 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% | - |
| Sep 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Sep 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Sep 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Sep 10, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| Sep 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Sep 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | 28 |
| Sep 7, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Sep 4, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| Sep 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.26% | - |
| Sep 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Sep 1, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Aug 31, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Aug 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Aug 27, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Aug 26, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | - |
| Aug 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Aug 24, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Aug 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | - |
| Aug 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| Aug 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | - |
| Aug 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Aug 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| Aug 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Aug 13, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.23% | - |
| Aug 12, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | 1.44% | - |
| Aug 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.14 | -0.71% | - |
| Aug 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | - | - |
| Aug 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | -2.78% | - |
| Aug 6, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | -1.37% | - |
| Aug 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.62 | 1.39% | - |
| Aug 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.63 | 2.86% | - |
| Aug 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | -0.71% | - |
| Jul 31, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | - | - |
| Jul 30, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | -3.42% | - |
| Jul 29, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.62 | 0.69% | - |
| Jul 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | -0.68% | - |
| Jul 27, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.62 | 0.69% | - |
| Jul 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | - | - |
| Jul 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | 3.57% | - |
| Jul 22, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | -1.41% | - |
| Jul 21, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | -0.70% | - |
| Jul 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.13 | -1.38% | - |
| Jul 17, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.13 | 2.11% | - |
| Jul 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.63 | 1.43% | - |
| Jul 15, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | -0.71% | - |
| Jul 14, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.14 | 0.71% | - |
| Jul 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.64 | 0.72% | - |