West Japan Railway Company (FRA:WEJ)
Germany · Delayed Price · Currency is EUR 17.50
+0.20 (1.16%)
At close: Oct 23, 2026
FRA:WEJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Oct 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Oct 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Oct 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Oct 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Oct 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | - |
| Oct 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Oct 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Oct 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.47% | - |
| Oct 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Oct 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Oct 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Oct 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Oct 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Oct 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Oct 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Sep 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Sep 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.40% | - |
| Sep 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.33 | -0.60% | - |
| Sep 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.43 | 1.21% | - |
| Sep 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | -0.60% | - |
| Sep 23, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.33 | - | - |
| Sep 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.33 | -0.60% | - |
| Sep 21, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.43 | - | - |
| Sep 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.43 | -1.76% | - |
| Sep 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.72 | 1.19% | - |
| Sep 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.53 | -0.59% | - |
| Sep 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.62 | -0.59% | - |
| Sep 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.72 | 3.03% | - |
| Sep 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | -0.60% | - |
| Sep 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.33 | - | - |
| Sep 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.33 | - | - |
| Sep 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.33 | 1.84% | - |
| Sep 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.03 | -2.98% | - |
| Sep 4, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 16.53 | 3.70% | 95 |
| Sep 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.94 | 0.62% | - |
| Sep 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.84 | - | - |
| Sep 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.84 | - | - |
| Aug 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.84 | 1.26% | - |
| Aug 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.64 | - | - |
| Aug 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.64 | - | - |
| Aug 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.64 | - | - |
| Aug 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.64 | 1.27% | - |
| Aug 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.44 | - | - |
| Aug 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.44 | 1.29% | - |
| Aug 20, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.25 | 1.31% | 88 |
| Aug 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.05 | -0.65% | - |
| Aug 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.15 | -1.28% | - |
| Aug 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.35 | -0.64% | - |