West Japan Railway Company (FRA:WEJ)
Germany · Delayed Price · Currency is EUR 16.20
+0.20 (1.25%)
Last updated: Apr 23, 2026, 1:59 PM CET
FRA:WEJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 1.25% | 269 |
| Apr 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Apr 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Apr 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Apr 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% | 5 |
| Apr 15, 2026 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 3.13% | 5 |
| Apr 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | - |
| Apr 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Apr 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Apr 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Apr 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Apr 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Apr 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Mar 31, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Mar 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.89% | - |
| Mar 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.05 | 0.58% | - |
| Mar 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | - | - |
| Mar 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | 0.58% | - |
| Mar 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.86 | 1.18% | - |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.66 | -1.74% | - |
| Mar 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | - | - |
| Mar 19, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.95 | -1.71% | - |
| Mar 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.25 | - | - |
| Mar 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.25 | -0.57% | - |
| Mar 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.35 | -0.56% | - |
| Mar 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | - |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | - | - |
| Mar 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | 0.57% | - |
| Mar 10, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.35 | 0.57% | - |
| Mar 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.25 | -1.69% | - |
| Mar 6, 2026 | 17.40 | 17.80 | 17.40 | 17.80 | 17.55 | 0.56% | 55 |
| Mar 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.45 | 1.14% | - |
| Mar 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.25 | -1.69% | - |
| Mar 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.55 | -0.56% | - |
| Mar 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.64 | -1.10% | - |
| Feb 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.84 | 0.56% | - |
| Feb 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | - | - |
| Feb 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | 0.56% | - |
| Feb 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.64 | -0.56% | - |
| Feb 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.74 | 0.56% | - |
| Feb 20, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.64 | -1.65% | - |
| Feb 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.94 | -1.09% | - |
| Feb 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.14 | 1.10% | - |
| Feb 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.94 | 0.55% | - |
| Feb 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.84 | -1.63% | - |
| Feb 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.14 | -1.08% | - |
| Feb 12, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.33 | - | - |
| Feb 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.33 | 1.09% | - |