Wereldhave Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	20.50	20.50	20.35	20.50	20.50	0.74%	-
Jan 29, 2026	20.45	20.45	20.30	20.35	20.35	0.74%	-
Jan 28, 2026	20.15	20.25	20.15	20.20	20.20	0.25%	-
Jan 27, 2026	20.15	20.15	19.98	20.15	20.15	0.50%	-
Jan 26, 2026	20.05	20.05	20.05	20.05	20.05	0.35%	-
Jan 23, 2026	20.05	20.05	19.98	19.98	19.98	-0.35%	-
Jan 22, 2026	19.98	20.05	19.98	20.05	20.05	1.06%	-
Jan 21, 2026	19.94	19.94	19.80	19.84	19.84	-0.50%	-
Jan 20, 2026	20.20	20.20	19.94	19.94	19.94	-1.29%	-
Jan 19, 2026	20.05	20.25	20.05	20.20	20.20	-0.49%	-
Jan 16, 2026	20.35	20.50	20.30	20.30	20.30	-0.25%	-
Jan 15, 2026	20.25	20.35	20.25	20.35	20.35	-2.16%	-
Jan 14, 2026	19.78	20.80	19.78	20.80	20.80	5.05%	65
Jan 13, 2026	19.48	19.80	19.48	19.80	19.80	1.12%	-
Jan 12, 2026	19.32	19.58	19.30	19.58	19.58	1.45%	-
Jan 9, 2026	19.54	19.54	19.30	19.30	19.30	-0.82%	-
Jan 8, 2026	19.36	19.46	19.24	19.46	19.46	0.83%	-
Jan 7, 2026	19.18	19.30	19.14	19.30	19.30	1.05%	-
Jan 6, 2026	19.12	19.18	19.10	19.10	19.10	0.10%	-
Jan 5, 2026	19.20	19.20	18.86	19.08	19.08	-0.63%	-
Jan 2, 2026	19.02	19.20	19.02	19.20	19.20	1.27%	-
Dec 30, 2025	18.98	19.06	18.96	18.96	18.96	-0.32%	-
Dec 29, 2025	18.90	19.02	18.84	19.02	19.02	0.42%	-
Dec 23, 2025	19.02	19.02	18.92	18.94	18.94	0.53%	-
Dec 22, 2025	18.86	18.86	18.74	18.84	18.84	0.21%	-
Dec 19, 2025	18.84	18.94	18.80	18.80	18.80	-0.32%	-
Dec 18, 2025	18.72	18.86	18.72	18.86	18.86	0.86%	-
Dec 17, 2025	18.74	18.74	18.66	18.70	18.70	0.65%	-
Dec 16, 2025	18.36	18.58	18.36	18.58	18.58	-0.11%	-
Dec 15, 2025	18.60	18.68	18.60	18.60	18.60	0.43%	-
Dec 12, 2025	18.56	18.56	18.38	18.52	18.52	0.43%	-
Dec 11, 2025	18.50	18.50	18.44	18.44	18.44	-0.32%	-
Dec 10, 2025	18.60	18.60	18.50	18.50	18.50	-0.43%	-
Dec 9, 2025	18.80	18.80	18.58	18.58	18.58	-1.59%	-
Dec 8, 2025	18.88	18.88	18.88	18.88	18.88	-1.46%	-
Dec 5, 2025	19.22	19.22	19.06	19.16	19.16	-0.83%	-
Dec 4, 2025	19.50	19.50	19.32	19.32	19.32	-3.64%	-
Dec 3, 2025	19.76	20.05	19.40	20.05	20.05	1.98%	250
Dec 2, 2025	19.84	19.84	19.66	19.66	19.66	-0.51%	-
Dec 1, 2025	19.68	20.55	19.66	19.76	19.76	0.10%	254
Nov 28, 2025	19.94	19.98	19.74	19.74	19.74	-0.70%	-
Nov 27, 2025	19.72	19.88	19.72	19.88	19.88	0.71%	-
Nov 26, 2025	19.70	19.74	19.46	19.74	19.74	0.71%	-
Nov 25, 2025	19.30	19.60	19.26	19.60	19.60	2.08%	-
Nov 24, 2025	19.30	19.30	19.02	19.20	19.20	1.27%	-
Nov 21, 2025	18.60	18.96	18.60	18.96	18.96	0.85%	-
Nov 20, 2025	18.98	18.98	18.80	18.80	18.80	0.43%	-
Nov 19, 2025	18.66	18.72	18.52	18.72	18.72	0.65%	-
Nov 18, 2025	18.70	18.74	18.60	18.60	18.60	-0.96%	-
Nov 17, 2025	18.88	18.96	18.78	18.78	18.78	-0.42%	-