Westwing Group SE (FRA:WEW)
Germany flag Germany · Delayed Price · Currency is EUR
12.30
+0.65 (5.58%)
Last updated: Sep 29, 2025, 5:36 PM CET

Westwing Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202512.3012.3012.3012.3012.302.07%-
Sep 29, 202511.6012.0511.6012.0512.053.88%10
Sep 26, 202511.5511.6011.5511.6011.60-0.85%300
Sep 25, 202511.7011.7011.7011.7011.700.86%-
Sep 24, 202511.6011.6011.6011.6011.60-0.85%-
Sep 23, 202511.6011.7011.6011.7011.702.63%300
Sep 22, 202511.4011.4011.4011.4011.40--
Sep 19, 202511.4011.4011.4011.4011.40-2.15%-
Sep 18, 202511.5011.6511.5011.6511.650.87%50
Sep 17, 202511.5511.5511.5511.5511.55-2.94%-
Sep 16, 202511.9011.9011.9011.9011.903.03%-
Sep 15, 202511.5511.5511.5511.5511.550.43%43
Sep 12, 202511.5011.5011.5011.5011.502.68%-
Sep 11, 202510.7511.2010.7511.2011.20-0.88%320
Sep 10, 202511.4011.4011.3011.3011.301.35%400
Sep 9, 202511.7011.7011.1511.1511.15-8.61%200
Sep 8, 202512.1512.2012.1512.2012.20-2.40%250
Sep 5, 202512.5012.5012.5012.5012.50-1.57%-
Sep 4, 202512.4012.7012.4012.7012.703.67%350
Sep 3, 202512.2512.2512.2512.2512.252.08%-
Sep 2, 202512.7512.7512.0012.0012.00-1.23%150
Sep 1, 202511.7012.1511.7012.1512.15-0.82%1,000
Aug 29, 202512.5512.5512.2512.2512.25-1.21%300
Aug 28, 202512.4012.4012.4012.4012.40-4.25%-
Aug 27, 202512.9512.9512.9512.9512.95-0.77%-
Aug 26, 202513.0513.0513.0513.0513.05-1.14%190
Aug 25, 202513.2013.2013.2013.2013.20-75
Aug 22, 202512.5513.2012.5513.2013.204.35%157
Aug 21, 202512.3512.6512.3512.6512.651.61%156
Aug 20, 202511.8512.4511.8512.4512.453.32%256
Aug 19, 202512.1012.1012.0512.0512.05-3.21%500
Aug 18, 202512.9512.9512.4512.4512.45-2.73%657
Aug 15, 202512.9513.0012.8012.8012.801.99%1,025
Aug 14, 202511.6512.8511.6512.5512.557.73%7,530
Aug 13, 202511.3012.6510.8011.6511.650.87%1,720
Aug 12, 202511.5511.5511.5511.5511.550.87%-
Aug 11, 202511.4511.4511.4511.4511.45-1.29%-
Aug 8, 202510.5511.6010.5511.6011.6013.73%488
Aug 7, 20259.7410.309.7410.2010.206.47%1,350
Aug 6, 20259.589.589.589.589.584.59%-
Aug 5, 20259.169.169.169.169.162.23%-
Aug 4, 20258.968.968.968.968.96-1.32%-
Aug 1, 20259.089.089.089.089.08-2.16%-
Jul 31, 20259.289.289.289.289.28-3.33%-
Jul 30, 20259.609.609.609.609.602.35%-
Jul 29, 20259.389.389.389.389.381.08%-
Jul 28, 20259.289.289.289.289.282.43%-
Jul 25, 20258.989.068.989.069.060.89%300
Jul 24, 20258.988.988.988.988.98--
Jul 23, 20258.988.988.988.988.981.35%-