Westwing Group SE (FRA:WEW)
Germany flag Germany · Delayed Price · Currency is EUR
11.75
-0.40 (-3.29%)
At close: Oct 23, 2025

Westwing Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202511.7011.9011.7011.9011.904.85%1,000
Oct 21, 202511.3511.3511.3511.3511.35-300
Oct 20, 202511.4511.4511.3511.3511.35-4.22%300
Oct 17, 202511.8511.8511.8511.8511.85-0.84%250
Oct 16, 202511.9511.9511.9511.9511.953.02%250
Oct 15, 202511.5011.6011.5011.6011.600.43%250
Oct 14, 202511.6511.6511.5511.5511.55-150
Oct 13, 202511.9511.9511.5511.5511.55-2.12%716
Oct 10, 202511.8511.8511.8011.8011.80-253
Oct 9, 202512.0512.0511.8011.8011.80-1.26%300
Oct 8, 202511.9511.9511.9511.9511.951.27%10
Oct 7, 202511.8011.8011.8011.8011.80-1.26%10
Oct 6, 202511.9511.9511.9511.9511.95-0.42%10
Oct 3, 202512.0012.0012.0012.0012.000.42%10
Oct 2, 202511.9511.9511.9511.9511.95-0.42%10
Oct 1, 202512.0012.0012.0012.0012.00-2.44%-
Sep 30, 202512.3012.3012.3012.3012.302.07%798
Sep 29, 202511.6012.0511.6012.0512.053.88%10
Sep 26, 202511.5511.6011.5511.6011.60-0.85%300
Sep 25, 202511.7011.7011.7011.7011.700.86%1,465
Sep 24, 202511.6011.6011.6011.6011.60-0.85%1,054
Sep 23, 202511.6011.7011.6011.7011.702.63%300
Sep 22, 202511.4011.4011.4011.4011.40-50
Sep 19, 202511.4011.4011.4011.4011.40-2.15%50
Sep 18, 202511.5011.6511.5011.6511.650.87%50
Sep 17, 202511.5511.5511.5511.5511.55-2.94%43
Sep 16, 202511.9011.9011.9011.9011.903.03%43
Sep 15, 202511.5511.5511.5511.5511.550.43%43
Sep 12, 202511.5011.5011.5011.5011.502.68%320
Sep 11, 202510.7511.2010.7511.2011.20-0.88%320
Sep 10, 202511.4011.4011.3011.3011.301.35%400
Sep 9, 202511.7011.7011.1511.1511.15-8.61%200
Sep 8, 202512.1512.2012.1512.2012.20-2.40%250
Sep 5, 202512.5012.5012.5012.5012.50-1.57%350
Sep 4, 202512.4012.7012.4012.7012.703.67%350
Sep 3, 202512.2512.2512.2512.2512.252.08%150
Sep 2, 202512.7512.7512.0012.0012.00-1.23%150
Sep 1, 202511.7012.1511.7012.1512.15-0.82%1,000
Aug 29, 202512.5512.5512.2512.2512.25-1.21%300
Aug 28, 202512.4012.4012.4012.4012.40-4.25%190
Aug 27, 202512.9512.9512.9512.9512.95-0.77%190
Aug 26, 202513.0513.0513.0513.0513.05-1.14%190
Aug 25, 202513.2013.2013.2013.2013.20-75
Aug 22, 202512.5513.2012.5513.2013.204.35%157
Aug 21, 202512.3512.6512.3512.6512.651.61%156
Aug 20, 202511.8512.4511.8512.4512.453.32%256
Aug 19, 202512.1012.1012.0512.0512.05-3.21%500
Aug 18, 202512.9512.9512.4512.4512.45-2.73%657
Aug 15, 202512.9513.0012.8012.8012.801.99%1,025
Aug 14, 202511.6512.8511.6512.5512.557.73%7,530