Westwing Group SE (FRA:WEW)
Germany · Delayed Price · Currency is EUR 12.75
0.00 (0.00%)
At close: Aug 26, 2026
FRA:WEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | - | - | - |
| Aug 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.82% | - |
| Aug 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | - |
| Aug 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% | - |
| Aug 20, 2026 | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | -0.40% | 50 |
| Aug 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.98% | - |
| Aug 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.94% | - |
| Aug 17, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | -0.39% | 200 |
| Aug 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.52% | - |
| Aug 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.87% | - |
| Aug 12, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | -1.83% | 100 |
| Aug 11, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.50% | - |
| Aug 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% | - |
| Aug 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.79% | - |
| Aug 6, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -1.06% | 87 |
| Aug 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.80% | - |
| Aug 4, 2026 | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | 5.30% | 100 |
| Aug 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | - |
| Jul 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -5.19% | - |
| Jul 30, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -3.34% | - |
| Jul 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% | - |
| Jul 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Jul 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.01% | - |
| Jul 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Jul 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.62% | 120 |
| Jul 22, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - | - |
| Jul 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.90% | - |
| Jul 20, 2026 | 15.55 | 15.75 | 15.55 | 15.75 | 15.75 | 0.32% | 69 |
| Jul 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% | - |
| Jul 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 3.67% | - |
| Jul 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | - |
| Jul 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.16% | - |
| Jul 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.94% | - |
| Jul 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% | - |
| Jul 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.55% | - |
| Jul 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.72% | - |
| Jul 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% | - |
| Jul 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | 45 |
| Jul 3, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% | - |
| Jul 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.81% | - |
| Jul 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -2.07% | - |
| Jun 30, 2026 | 17.00 | 17.05 | 16.80 | 16.90 | 16.90 | -0.59% | 6,292 |
| Jun 29, 2026 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 5.59% | 200 |
| Jun 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.92% | - |
| Jun 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.40% | - |
| Jun 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.52% | - |
| Jun 23, 2026 | 16.75 | 16.75 | 16.40 | 16.40 | 16.40 | - | 585 |
| Jun 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.50% | - |
| Jun 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 5.71% | - |
| Jun 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |