Westwing Group SE (FRA:WEW)
Germany · Delayed Price · Currency is EUR 12.60
-0.20 (-1.56%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:WEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | 400 |
| Oct 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Oct 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% | - |
| Oct 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% | - |
| Oct 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Oct 15, 2026 | 13.15 | 13.20 | 13.15 | 13.20 | 13.20 | -1.49% | 400 |
| Oct 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.47% | - |
| Oct 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -4.07% | - |
| Oct 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 6.30% | - |
| Oct 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.25% | - |
| Oct 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | - |
| Oct 7, 2026 | 12.60 | 12.60 | 12.35 | 12.35 | 12.35 | 2.92% | 300 |
| Oct 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | - |
| Oct 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.84% | 10 |
| Oct 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% | - |
| Oct 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Sep 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | - |
| Sep 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.59% | - |
| Sep 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 3.29% | - |
| Sep 25, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.53% | - |
| Sep 24, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% | - |
| Sep 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Sep 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Sep 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 288 |
| Sep 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% | - |
| Sep 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% | - |
| Sep 15, 2026 | 12.15 | 12.15 | 11.95 | 11.95 | 11.95 | -2.05% | 325 |
| Sep 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Sep 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Sep 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% | 12 |
| Sep 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 3.72% | - |
| Sep 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | - |
| Sep 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% | - |
| Sep 3, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% | - |
| Sep 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -2.41% | - |
| Sep 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.35% | - |
| Aug 31, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Aug 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% | - |
| Aug 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% | - |
| Aug 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Aug 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.82% | - |
| Aug 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | - |
| Aug 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% | - |
| Aug 20, 2026 | 12.25 | 12.35 | 12.25 | 12.35 | 12.35 | -0.40% | 50 |
| Aug 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.98% | - |
| Aug 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.94% | - |
| Aug 17, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | -0.39% | 200 |