FRA:WEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.10	16.10	16.10	16.10	16.10	-0.92%	-
Jun 25, 2026	16.25	16.25	16.25	16.25	16.25	-2.40%	-
Jun 24, 2026	16.65	16.65	16.65	16.65	16.65	1.52%	-
Jun 23, 2026	16.75	16.75	16.40	16.40	16.40	-	585
Jun 22, 2026	16.40	16.40	16.40	16.40	16.40	-1.50%	-
Jun 19, 2026	16.65	16.65	16.65	16.65	16.65	5.71%	-
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	-	-
Jun 17, 2026	15.75	15.75	15.75	15.75	15.75	1.61%	-
Jun 16, 2026	15.50	15.50	15.50	15.50	15.50	1.31%	-
Jun 15, 2026	15.30	15.30	15.30	15.30	15.30	0.33%	-
Jun 12, 2026	15.25	15.25	15.25	15.25	15.25	2.35%	-
Jun 11, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Jun 10, 2026	14.90	14.90	14.90	14.90	14.90	-	-
Jun 9, 2026	14.90	14.90	14.90	14.90	14.90	1.71%	-
Jun 8, 2026	14.65	14.65	14.65	14.65	14.65	0.69%	-
Jun 5, 2026	14.55	14.55	14.55	14.55	14.55	1.39%	-
Jun 4, 2026	14.35	14.35	14.35	14.35	14.35	-4.01%	-
Jun 3, 2026	14.95	14.95	14.95	14.95	14.95	4.18%	-
Jun 2, 2026	14.35	14.35	14.35	14.35	14.35	-7.12%	-
Jun 1, 2026	15.45	15.45	15.45	15.45	15.45	3.69%	-
May 29, 2026	14.90	14.90	14.90	14.90	14.90	-0.33%	-
May 28, 2026	14.95	14.95	14.95	14.95	14.95	1.36%	-
May 27, 2026	14.75	14.75	14.75	14.75	14.75	-0.67%	-
May 26, 2026	14.85	14.85	14.85	14.85	14.85	2.06%	-
May 25, 2026	14.55	14.55	14.55	14.55	14.55	3.19%	-
May 22, 2026	14.10	14.10	14.10	14.10	14.10	-	-
May 21, 2026	14.10	14.10	14.10	14.10	14.10	-2.08%	-
May 20, 2026	14.40	14.40	14.40	14.40	14.40	-	-
May 19, 2026	14.40	14.40	14.40	14.40	14.40	0.35%	-
May 18, 2026	14.35	14.35	14.35	14.35	14.35	-1.71%	-
May 15, 2026	14.60	14.60	14.60	14.60	14.60	-1.02%	-
May 14, 2026	14.75	14.75	14.75	14.75	14.75	-	-
May 13, 2026	14.75	14.75	14.75	14.75	14.75	8.06%	-
May 12, 2026	13.65	13.65	13.65	13.65	13.65	-4.21%	-
May 11, 2026	14.25	14.25	14.25	14.25	14.25	3.64%	-
May 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%	-
May 7, 2026	13.85	13.85	13.85	13.85	13.85	7.78%	-
May 6, 2026	12.85	12.85	12.85	12.85	12.85	0.78%	-
May 5, 2026	12.75	12.75	12.75	12.75	12.75	-3.41%	-
May 4, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Apr 30, 2026	13.20	13.20	13.20	13.20	13.20	0.38%	53
Apr 29, 2026	13.15	13.15	13.15	13.15	13.15	-1.87%	-
Apr 28, 2026	13.40	13.40	13.40	13.40	13.40	-3.60%	-
Apr 27, 2026	13.90	13.90	13.90	13.90	13.90	-	-
Apr 24, 2026	13.90	13.90	13.90	13.90	13.90	-1.77%	-
Apr 23, 2026	14.15	14.15	14.15	14.15	14.15	-0.35%	-
Apr 22, 2026	14.15	14.20	14.15	14.20	14.20	-0.35%	300
Apr 21, 2026	14.60	14.60	14.25	14.25	14.25	-3.39%	600
Apr 20, 2026	14.75	14.75	14.75	14.75	14.75	1.03%	-
Apr 17, 2026	14.60	14.60	14.60	14.60	14.60	-6.71%	-