WesBanco, Inc. (FRA:WEY)
Germany · Delayed Price · Currency is EUR 29.60
+0.60 (2.07%)
At close: Jan 9, 2026
WesBanco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | - |
| Jan 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Jan 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.10% | - |
| Jan 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Jan 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 100 |
| Jan 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Dec 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Dec 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Dec 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | - |
| Dec 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Dec 19, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.36% | - |
| Dec 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Dec 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Dec 16, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Dec 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Dec 12, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Dec 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | - |
| Dec 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Dec 9, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Dec 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Dec 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Dec 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | 2.16% | - |
| Dec 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | - | - |
| Dec 2, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | 1.46% | - |
| Dec 1, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.09 | -1.44% | - |
| Nov 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | 0.72% | - |
| Nov 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.28 | -0.72% | - |
| Nov 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.48 | 2.96% | - |
| Nov 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | - | - |
| Nov 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | 3.05% | - |
| Nov 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | - | - |
| Nov 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | 1.55% | - |
| Nov 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | 1.57% | - |
| Nov 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | -4.51% | - |
| Nov 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | 0.76% | - |
| Nov 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.10 | -2.22% | - |
| Nov 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | 0.75% | - |
| Nov 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | - | - |
| Nov 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.49 | 0.75% | - |
| Nov 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | 1.53% | 10 |
| Nov 7, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 25.90 | - | 20 |
| Nov 6, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | 1.55% | - |
| Nov 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | - | - |
| Nov 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | - | - |
| Nov 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.50 | -1.53% | - |
| Oct 31, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 25.90 | 3.15% | 20 |
| Oct 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.11 | -3.05% | - |
| Oct 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | -3.68% | - |
| Oct 28, 2025 | 26.20 | 27.20 | 26.20 | 27.20 | 26.89 | 0.74% | 2 |
| Oct 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.69 | 3.05% | - |