WesBanco, Inc. (FRA:WEY)
Germany · Delayed Price · Currency is EUR 29.20
+0.20 (0.69%)
At close: Mar 27, 2026
FRA:WEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Mar 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Mar 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Mar 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Mar 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Mar 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Mar 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.39% | - |
| Mar 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | - |
| Mar 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Mar 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Mar 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Mar 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Mar 10, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Mar 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Mar 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% | - |
| Mar 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.47 | -0.67% | 40 |
| Mar 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | - | - |
| Mar 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.67 | 2.74% | - |
| Mar 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | -3.95% | - |
| Feb 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.06 | - | - |
| Feb 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.06 | 2.70% | - |
| Feb 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.27 | -0.67% | - |
| Feb 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.47 | -3.25% | - |
| Feb 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.46 | - | - |
| Feb 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.46 | 0.65% | - |
| Feb 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | - | - |
| Feb 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | - | - |
| Feb 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | - | - |
| Feb 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | - | - |
| Feb 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | -0.65% | - |
| Feb 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.46 | - | - |
| Feb 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.46 | -1.91% | - |
| Feb 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.05 | -0.63% | - |
| Feb 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.25 | 1.28% | - |
| Feb 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.86 | - | - |
| Feb 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.86 | 1.96% | - |
| Feb 4, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | 1.32% | - |
| Feb 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.87 | 3.42% | - |
| Feb 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | - | - |
| Jan 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | 2.82% | - |
| Jan 29, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.09 | -2.74% | - |
| Jan 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | - | - |
| Jan 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | 0.69% | - |
| Jan 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.68 | -5.23% | - |
| Jan 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.26 | 1.32% | - |
| Jan 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.87 | 5.59% | - |
| Jan 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.28 | -2.05% | - |
| Jan 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | - | - |
| Jan 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.88 | - | - |