WesBanco, Inc. (FRA:WEY)
Germany · Delayed Price · Currency is EUR 34.00
-0.20 (-0.58%)
At close: Sep 18, 2026
FRA:WEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Sep 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.72% | 15 |
| Sep 16, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.58% | - |
| Sep 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.17% | - |
| Sep 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Sep 11, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Sep 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Sep 9, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.71% | - |
| Sep 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Sep 7, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| Sep 4, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 2.13% | - |
| Sep 3, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.07 | 2.38% | - |
| Sep 2, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.28 | -1.18% | - |
| Sep 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.68 | -1.16% | - |
| Aug 31, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.07 | 0.58% | - |
| Aug 28, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.87 | - | - |
| Aug 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.87 | - | - |
| Aug 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.87 | -1.16% | - |
| Aug 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.27 | 0.58% | - |
| Aug 24, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.07 | - | - |
| Aug 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.07 | -1.15% | - |
| Aug 20, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.47 | -2.79% | - |
| Aug 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.46 | -0.56% | - |
| Aug 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.66 | -1.10% | - |
| Aug 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.05 | - | - |
| Aug 14, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.05 | - | - |
| Aug 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.05 | 0.55% | - |
| Aug 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.86 | 1.69% | - |
| Aug 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.26 | - | - |
| Aug 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.26 | -0.56% | - |
| Aug 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.46 | -0.56% | - |
| Aug 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.66 | -0.55% | - |
| Aug 5, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.86 | 0.56% | - |
| Aug 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.66 | 1.12% | - |
| Aug 3, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.26 | -1.11% | - |
| Jul 31, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.66 | - | - |
| Jul 30, 2026 | 36.40 | 36.40 | 35.40 | 36.00 | 35.66 | -1.10% | 400 |
| Jul 29, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.05 | 2.82% | - |
| Jul 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.06 | -2.21% | - |
| Jul 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.86 | 4.02% | - |
| Jul 24, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.47 | -1.69% | - |
| Jul 23, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.06 | 1.14% | - |
| Jul 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.67 | -1.13% | - |
| Jul 21, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.06 | - | - |
| Jul 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.06 | - | - |
| Jul 17, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.06 | 3.51% | - |
| Jul 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.87 | 0.59% | - |
| Jul 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.68 | -0.58% | - |
| Jul 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.87 | 1.79% | - |
| Jul 13, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.28 | - | - |