WesBanco, Inc. (FRA:WEY)
Germany · Delayed Price · Currency is EUR 33.20
-0.80 (-2.35%)
Last updated: Jun 26, 2026, 12:09 PM CET
FRA:WEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.35% | 60 |
| Jun 25, 2026 | 33.40 | 34.00 | 33.40 | 34.00 | 34.00 | 4.29% | 15 |
| Jun 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 3.82% | - |
| Jun 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Jun 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.61% | - |
| Jun 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | - |
| Jun 17, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Jun 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -3.14% | - |
| Jun 15, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 3.25% | - |
| Jun 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jun 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Jun 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jun 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Jun 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | - |
| Jun 5, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.57% | - |
| Jun 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.27 | -2.72% | - |
| Jun 3, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.06 | 2.08% | - |
| Jun 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.47 | -2.70% | - |
| Jun 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.26 | 0.68% | - |
| May 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.06 | - | - |
| May 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.06 | -1.34% | - |
| May 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.46 | 0.68% | - |
| May 26, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.26 | - | - |
| May 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.26 | - | - |
| May 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.26 | 2.07% | - |
| May 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.67 | 1.40% | - |
| May 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.27 | 0.70% | - |
| May 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.08 | 1.43% | - |
| May 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | - | - |
| May 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | -0.71% | - |
| May 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.88 | - | - |
| May 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.88 | 0.71% | - |
| May 12, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | -2.78% | - |
| May 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.47 | - | - |
| May 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.47 | -0.69% | - |
| May 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.67 | 0.69% | - |
| May 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.47 | - | - |
| May 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.47 | -1.37% | - |
| May 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.87 | 1.39% | - |
| Apr 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.47 | -2.04% | - |
| Apr 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.06 | 0.68% | - |
| Apr 28, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.87 | 1.39% | - |
| Apr 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.47 | -0.69% | - |
| Apr 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.67 | 3.57% | - |
| Apr 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | -7.28% | - |
| Apr 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.85 | -1.31% | - |
| Apr 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.25 | - | - |
| Apr 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.25 | 2.00% | - |
| Apr 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.66 | -0.66% | - |